2024-02-07 |
2024-02-06 |
|
K
Kauf
|
4.914
+0.4%
9,95
48.888 USD
|
4.914
+0.4%
|
9,95
|
48.888 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
4.490
+0.3%
8,85
39.737 USD
|
4.490
+0.3%
|
8,85
|
39.737 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
510
+0.0%
8,79
4.483 USD
|
510
+0.0%
|
8,79
|
4.483 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
7.363
+0.6%
8,16
60.082 USD
|
7.363
+0.6%
|
8,16
|
60.082 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.363
-0.1%
7,88
10.744 USD
|
1.363
-0.1%
|
7,88
|
10.744 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
10.000
-0.8%
8,00
80.000 USD
|
10.000
-0.8%
|
8,00
|
80.000 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
22.500
+1.8%
9,82
221.038 USD
|
22.500
+1.8%
|
9,82
|
221.038 USD
|
|
2023-03-14 |
2023-03-10 |
|
K
Kauf
|
7.500
+0.6%
10,37
77.760 USD
|
7.500
+0.6%
|
10,37
|
77.760 USD
|
|
2023-02-09 |
2023-02-08 |
|
K
Kauf
|
2.182
+0.2%
11,65
25.420 USD
|
2.182
+0.2%
|
11,65
|
25.420 USD
|
|
2023-02-08 |
2023-02-07 |
|
K
Kauf
|
7.570
+0.6%
11,82
89.446 USD
|
7.570
+0.6%
|
11,82
|
89.446 USD
|
|
2023-02-08 |
2023-02-06 |
|
K
Kauf
|
15.000
+1.2%
11,81
177.113 USD
|
15.000
+1.2%
|
11,81
|
177.113 USD
|
|
2023-02-08 |
2023-02-03 |
|
K
Kauf
|
4.973
+0.4%
11,58
57.594 USD
|
4.973
+0.4%
|
11,58
|
57.594 USD
|
|
2023-02-02 |
2023-02-01 |
|
K
Kauf
|
5.000
+0.4%
11,31
56.540 USD
|
5.000
+0.4%
|
11,31
|
56.540 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
5.000
+0.4%
11,38
56.913 USD
|
5.000
+0.4%
|
11,38
|
56.913 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
2.075
+0.2%
11,46
23.780 USD
|
2.075
+0.2%
|
11,46
|
23.780 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
10.700
+0.9%
11,34
121.309 USD
|
10.700
+0.9%
|
11,34
|
121.309 USD
|
|
2022-11-07 |
2022-11-03 |
|
K
Kauf
|
12.569
+1.1%
11,12
139.762 USD
|
12.569
+1.1%
|
11,12
|
139.762 USD
|
|
2022-11-03 |
2022-11-02 |
|
K
Kauf
|
17.156
+1.5%
11,24
192.863 USD
|
17.156
+1.5%
|
11,24
|
192.863 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
17.500
+1.5%
11,22
196.305 USD
|
17.500
+1.5%
|
11,22
|
196.305 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
15.000
+1.3%
12,45
186.750 USD
|
15.000
+1.3%
|
12,45
|
186.750 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
10.000
+0.9%
12,55
125.500 USD
|
10.000
+0.9%
|
12,55
|
125.500 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
275
+0.0%
12,50
3.438 USD
|
275
+0.0%
|
12,50
|
3.438 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
5.000
+0.4%
12,65
63.249 USD
|
5.000
+0.4%
|
12,65
|
63.249 USD
|
|
2022-08-11 |
2022-08-10 |
|
K
Kauf
|
1.127
+0.1%
12,20
13.749 USD
|
1.127
+0.1%
|
12,20
|
13.749 USD
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
1.949
+0.2%
12,10
23.583 USD
|
1.949
+0.2%
|
12,10
|
23.583 USD
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
10.000
+0.9%
11,99
119.900 USD
|
10.000
+0.9%
|
11,99
|
119.900 USD
|
|
2022-08-11 |
2022-08-09 |
|
K
Kauf
|
10.000
+0.9%
12,09
120.900 USD
|
10.000
+0.9%
|
12,09
|
120.900 USD
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
2.430
+0.2%
11,85
28.796 USD
|
2.430
+0.2%
|
11,85
|
28.796 USD
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
10.000
+0.9%
11,95
119.500 USD
|
10.000
+0.9%
|
11,95
|
119.500 USD
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
15.000
+1.4%
11,90
178.500 USD
|
15.000
+1.4%
|
11,90
|
178.500 USD
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
5.000
+0.5%
12,00
60.000 USD
|
5.000
+0.5%
|
12,00
|
60.000 USD
|
|
2022-08-09 |
2022-08-08 |
|
K
Kauf
|
4.252
+0.4%
11,75
49.961 USD
|
4.252
+0.4%
|
11,75
|
49.961 USD
|
|
2022-08-05 |
2022-08-04 |
|
K
Kauf
|
5.000
+0.5%
11,65
58.250 USD
|
5.000
+0.5%
|
11,65
|
58.250 USD
|
|
2022-08-04 |
2022-08-03 |
|
K
Kauf
|
10.943
+1.0%
11,30
123.656 USD
|
10.943
+1.0%
|
11,30
|
123.656 USD
|
|
2022-08-04 |
2022-08-02 |
|
K
Kauf
|
57
+0.0%
11,25
641 USD
|
57
+0.0%
|
11,25
|
641 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
5.000
+0.5%
10,65
53.250 USD
|
5.000
+0.5%
|
10,65
|
53.250 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
13.160
+1.3%
10,54
138.654 USD
|
13.160
+1.3%
|
10,54
|
138.654 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
10.000
+1.0%
10,71
107.122 USD
|
10.000
+1.0%
|
10,71
|
107.122 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
1.840
+0.2%
11,18
20.562 USD
|
1.840
+0.2%
|
11,18
|
20.562 USD
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
10.000
+1.0%
11,60
116.042 USD
|
10.000
+1.0%
|
11,60
|
116.042 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
25.000
+2.5%
13,70
342.500 USD
|
25.000
+2.5%
|
13,70
|
342.500 USD
|
|
2022-02-15 |
2022-02-14 |
|
K
Kauf
|
10.000
+1.0%
13,75
137.500 USD
|
10.000
+1.0%
|
13,75
|
137.500 USD
|
|
2022-02-11 |
2022-02-10 |
|
K
Kauf
|
10.000
+1.0%
13,70
137.000 USD
|
10.000
+1.0%
|
13,70
|
137.000 USD
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
2.800
+0.3%
12,70
35.560 USD
|
2.800
+0.3%
|
12,70
|
35.560 USD
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
4.700
+0.5%
12,69
59.643 USD
|
4.700
+0.5%
|
12,69
|
59.643 USD
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
300
+0.0%
12,65
3.795 USD
|
300
+0.0%
|
12,65
|
3.795 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
2.197
+0.2%
9,37
20.586 USD
|
2.197
+0.2%
|
9,37
|
20.586 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
200
+0.0%
9,30
1.860 USD
|
200
+0.0%
|
9,30
|
1.860 USD
|
|
2021-02-05 |
2021-02-03 |
|
K
Kauf
|
2.603
+0.3%
7,61
19.797 USD
|
2.603
+0.3%
|
7,61
|
19.797 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
5.000
+0.5%
6,10
30.490 USD
|
5.000
+0.5%
|
6,10
|
30.490 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
5.000
+0.5%
6,10
30.490 USD
|
5.000
+0.5%
|
6,10
|
30.490 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
3.500
+0.4%
6,10
21.350 USD
|
3.500
+0.4%
|
6,10
|
21.350 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
6.500
+0.7%
6,17
40.120 USD
|
6.500
+0.7%
|
6,17
|
40.120 USD
|
|
2020-08-11 |
2020-08-07 |
|
K
Kauf
|
1.077
+0.1%
6,25
6.731 USD
|
1.077
+0.1%
|
6,25
|
6.731 USD
|
|
2020-08-03 |
2020-07-31 |
|
K
Kauf
|
11.608
+1.3%
6,20
71.970 USD
|
11.608
+1.3%
|
6,20
|
71.970 USD
|
|
2020-07-31 |
2020-07-30 |
|
K
Kauf
|
2.311
+0.3%
6,20
14.328 USD
|
2.311
+0.3%
|
6,20
|
14.328 USD
|
|
2020-06-15 |
2020-06-12 |
|
K
Kauf
|
4.825
+0.5%
6,44
31.049 USD
|
4.825
+0.5%
|
6,44
|
31.049 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
9.179
+1.0%
6,25
57.336 USD
|
9.179
+1.0%
|
6,25
|
57.336 USD
|
|
2020-05-26 |
2020-05-22 |
|
K
Kauf
|
10.000
+1.1%
6,00
60.000 USD
|
10.000
+1.1%
|
6,00
|
60.000 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
6.000
+0.7%
5,80
34.786 USD
|
6.000
+0.7%
|
5,80
|
34.786 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
5.000
+0.6%
6,15
30.750 USD
|
5.000
+0.6%
|
6,15
|
30.750 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
5.000
+0.6%
6,25
31.249 USD
|
5.000
+0.6%
|
6,25
|
31.249 USD
|
|
2020-05-12 |
2020-05-08 |
|
K
Kauf
|
15.000
+1.8%
6,45
96.750 USD
|
15.000
+1.8%
|
6,45
|
96.750 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
3.000
+0.4%
7,35
22.050 USD
|
3.000
+0.4%
|
7,35
|
22.050 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
2.000
+0.2%
7,62
15.248 USD
|
2.000
+0.2%
|
7,62
|
15.248 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
5.000
+0.6%
7,64
38.200 USD
|
5.000
+0.6%
|
7,64
|
38.200 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
600
+0.1%
8,22
4.932 USD
|
600
+0.1%
|
8,22
|
4.932 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
14.400
+1.8%
8,00
115.132 USD
|
14.400
+1.8%
|
8,00
|
115.132 USD
|
|
2020-03-02 |
2020-03-02 |
|
K
Kauf
|
3.215
+0.4%
9,60
30.859 USD
|
3.215
+0.4%
|
9,60
|
30.859 USD
|
|