2023-05-09 |
2023-05-09 |
|
K
Kauf
|
3.250
+19.7%
13,88
45.110 USD
|
3.250
+19.7%
|
13,88
|
45.110 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
0
+0.0%
14,84
6 USD
|
0
+0.0%
|
14,84
|
6 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
3.191
+24.0%
14,84
47.354 USD
|
3.191
+24.0%
|
14,84
|
47.354 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
1
+0.0%
14,34
9 USD
|
1
+0.0%
|
14,34
|
9 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
5
+0.0%
14,31
72 USD
|
5
+0.0%
|
14,31
|
72 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
12
+0.1%
14,29
171 USD
|
12
+0.1%
|
14,29
|
171 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
100
+0.8%
14,00
1.400 USD
|
100
+0.8%
|
14,00
|
1.400 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
100
+0.8%
14,25
1.425 USD
|
100
+0.8%
|
14,25
|
1.425 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
100
+0.8%
14,34
1.434 USD
|
100
+0.8%
|
14,34
|
1.434 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
168
+1.3%
13,96
2.345 USD
|
168
+1.3%
|
13,96
|
2.345 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
200
+1.6%
14,25
2.849 USD
|
200
+1.6%
|
14,25
|
2.849 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
305
+2.5%
14,30
4.362 USD
|
305
+2.5%
|
14,30
|
4.362 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
324
+2.7%
14,31
4.636 USD
|
324
+2.7%
|
14,31
|
4.636 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
363
+3.1%
14,26
5.176 USD
|
363
+3.1%
|
14,26
|
5.176 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
398
+3.5%
14,32
5.699 USD
|
398
+3.5%
|
14,32
|
5.699 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
400
+3.7%
14,33
5.732 USD
|
400
+3.7%
|
14,33
|
5.732 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
695
+6.9%
14,27
9.918 USD
|
695
+6.9%
|
14,27
|
9.918 USD
|
|
2023-05-09 |
2023-05-05 |
|
K
Kauf
|
2.686
+36.1%
14,34
38.517 USD
|
2.686
+36.1%
|
14,34
|
38.517 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
1
+0.0%
14,73
14 USD
|
1
+0.0%
|
14,73
|
14 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
1
+0.0%
14,73
14 USD
|
1
+0.0%
|
14,73
|
14 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
250
+3.5%
14,64
3.660 USD
|
250
+3.5%
|
14,64
|
3.660 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
697
+10.7%
14,73
10.267 USD
|
697
+10.7%
|
14,73
|
10.267 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
1
+0.0%
14,73
15 USD
|
1
+0.0%
|
14,73
|
15 USD
|
|
2023-05-09 |
2023-05-03 |
|
K
Kauf
|
3
+0.0%
14,72
44 USD
|
3
+0.0%
|
14,72
|
44 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
900
+5.6%
15,42
13.874 USD
|
900
+5.6%
|
15,42
|
13.874 USD
|
|
2020-06-15 |
2020-06-11 |
|
K
Kauf
|
1.800
+12.6%
17,44
31.394 USD
|
1.800
+12.6%
|
17,44
|
31.394 USD
|
|
2019-06-11 |
2019-06-11 |
|
K
Kauf
|
800
+5.9%
28,55
22.838 USD
|
800
+5.9%
|
28,55
|
22.838 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.000
+8.0%
28,33
28.333 USD
|
1.000
+8.0%
|
28,33
|
28.333 USD
|
|