2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
54
-0.1%
298,90
16.140 USD
|
54
-0.1%
|
298,90
|
16.140 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
481
-0.6%
298,03
143.352 USD
|
481
-0.6%
|
298,03
|
143.352 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
710
-0.8%
296,84
210.758 USD
|
710
-0.8%
|
296,84
|
210.758 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
239
-0.3%
296,19
70.789 USD
|
239
-0.3%
|
296,19
|
70.789 USD
|
|
2024-12-10 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
246
-0.3%
294,87
72.537 USD
|
246
-0.3%
|
294,87
|
72.537 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
761
-0.9%
302,08
229.884 USD
|
761
-0.9%
|
302,08
|
229.884 USD
|
|
2024-12-10 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
360
-0.4%
301,87
108.672 USD
|
360
-0.4%
|
301,87
|
108.672 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.741
-2.1%
296,67
516.504 USD
|
1.741
-2.1%
|
296,67
|
516.504 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
5.707
-6.8%
300,61
1.715.554 USD
|
5.707
-6.8%
|
300,61
|
1.715.554 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
3.715
-4.2%
299,79
1.113.702 USD
|
3.715
-4.2%
|
299,79
|
1.113.702 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
2.796
-3.1%
298,60
834.879 USD
|
2.796
-3.1%
|
298,60
|
834.879 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
12.032
-11.8%
297,89
3.584.265 USD
|
12.032
-11.8%
|
297,89
|
3.584.265 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.150
-1.1%
296,42
340.879 USD
|
1.150
-1.1%
|
296,42
|
340.879 USD
|
|
2024-11-25 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.300
-1.2%
295,47
384.110 USD
|
1.300
-1.2%
|
295,47
|
384.110 USD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
3.500
+4.7%
283,65
992.758 USD
|
3.500
+4.7%
|
283,65
|
992.758 USD
|
|
2023-12-11 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
905
-1.2%
280,09
253.480 USD
|
905
-1.2%
|
280,09
|
253.480 USD
|
|
2023-12-11 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
5.739
-7.1%
279,62
1.604.727 USD
|
5.739
-7.1%
|
279,62
|
1.604.727 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
1.143
-1.7%
278,73
318.583 USD
|
1.143
-1.7%
|
278,73
|
318.583 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
7.574
-0.1%
146,26
1.107.749 USD
|
7.574
-0.1%
|
146,26
|
1.107.749 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
60.841
-1.0%
145,68
8.863.074 USD
|
60.841
-1.0%
|
145,68
|
8.863.074 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
11.585
-0.2%
144,65
1.675.754 USD
|
11.585
-0.2%
|
144,65
|
1.675.754 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
9.300
-0.2%
146,80
1.365.207 USD
|
9.300
-0.2%
|
146,80
|
1.365.207 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
30.377
-0.5%
146,34
4.445.446 USD
|
30.377
-0.5%
|
146,34
|
4.445.446 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
13.994
-0.2%
144,93
2.028.110 USD
|
13.994
-0.2%
|
144,93
|
2.028.110 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
6.942
-0.1%
144,23
1.001.221 USD
|
6.942
-0.1%
|
144,23
|
1.001.221 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
6.835
-0.1%
143,10
978.074 USD
|
6.835
-0.1%
|
143,10
|
978.074 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
12.552
-0.2%
141,97
1.782.068 USD
|
12.552
-0.2%
|
141,97
|
1.782.068 USD
|
|
2023-06-13 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
4.855
-7.0%
315,00
1.529.332 USD
|
4.855
-7.0%
|
315,00
|
1.529.332 USD
|
|
2023-06-09 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
23.600
-25.4%
305,00
7.198.000 USD
|
23.600
-25.4%
|
305,00
|
7.198.000 USD
|
|
2023-05-25 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
9.768
-0.2%
131,15
1.281.059 USD
|
9.768
-0.2%
|
131,15
|
1.281.059 USD
|
|
2023-05-25 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
8.232
-0.1%
130,40
1.073.426 USD
|
8.232
-0.1%
|
130,40
|
1.073.426 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
4.085
-0.1%
130,75
534.133 USD
|
4.085
-0.1%
|
130,75
|
534.133 USD
|
|
2023-05-25 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
35.915
-0.6%
130,15
4.674.161 USD
|
35.915
-0.6%
|
130,15
|
4.674.161 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
1.683
-0.0%
133,16
224.115 USD
|
1.683
-0.0%
|
133,16
|
224.115 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
12.590
-0.2%
132,28
1.665.352 USD
|
12.590
-0.2%
|
132,28
|
1.665.352 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
25.727
-0.4%
131,28
3.377.420 USD
|
25.727
-0.4%
|
131,28
|
3.377.420 USD
|
|
2023-05-24 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
40.000
-0.6%
134,59
5.383.688 USD
|
40.000
-0.6%
|
134,59
|
5.383.688 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
812
-0.0%
134,53
109.240 USD
|
812
-0.0%
|
134,53
|
109.240 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
39.188
-0.6%
134,05
5.253.265 USD
|
39.188
-0.6%
|
134,05
|
5.253.265 USD
|
|
2023-05-22 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
950
-0.0%
134,54
127.814 USD
|
950
-0.0%
|
134,54
|
127.814 USD
|
|
2023-05-22 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
39.050
-0.6%
134,06
5.235.230 USD
|
39.050
-0.6%
|
134,06
|
5.235.230 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
27.405
-0.4%
133,39
3.655.627 USD
|
27.405
-0.4%
|
133,39
|
3.655.627 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
12.595
-0.2%
132,64
1.670.613 USD
|
12.595
-0.2%
|
132,64
|
1.670.613 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
10.576
-0.2%
133,72
1.414.196 USD
|
10.576
-0.2%
|
133,72
|
1.414.196 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
25.790
-0.4%
133,01
3.430.289 USD
|
25.790
-0.4%
|
133,01
|
3.430.289 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
3.634
-0.1%
131,92
479.405 USD
|
3.634
-0.1%
|
131,92
|
479.405 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Verkauf
|
700
-0.0%
132,05
92.436 USD
|
700
-0.0%
|
132,05
|
92.436 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Verkauf
|
27.980
-0.4%
131,55
3.680.780 USD
|
27.980
-0.4%
|
131,55
|
3.680.780 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Verkauf
|
11.320
-0.2%
130,40
1.476.073 USD
|
11.320
-0.2%
|
130,40
|
1.476.073 USD
|
|
2023-05-17 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
6.762
-0.1%
131,83
891.416 USD
|
6.762
-0.1%
|
131,83
|
891.416 USD
|
|
2023-05-17 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
19.432
-0.3%
131,35
2.552.339 USD
|
19.432
-0.3%
|
131,35
|
2.552.339 USD
|
|
2023-05-17 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
13.806
-0.2%
130,20
1.797.580 USD
|
13.806
-0.2%
|
130,20
|
1.797.580 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
25.225
-0.4%
129,89
3.276.427 USD
|
25.225
-0.4%
|
129,89
|
3.276.427 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
15.519
-0.2%
130,95
2.032.174 USD
|
15.519
-0.2%
|
130,95
|
2.032.174 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
22.081
-0.3%
130,60
2.883.874 USD
|
22.081
-0.3%
|
130,60
|
2.883.874 USD
|
|
2023-05-16 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
2.400
-0.0%
129,39
310.525 USD
|
2.400
-0.0%
|
129,39
|
310.525 USD
|
|
2023-05-15 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
934
-0.0%
130,38
121.773 USD
|
934
-0.0%
|
130,38
|
121.773 USD
|
|
2023-05-15 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
39.066
-0.6%
130,00
5.078.576 USD
|
39.066
-0.6%
|
130,00
|
5.078.576 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
408
-0.0%
130,20
53.122 USD
|
408
-0.0%
|
130,20
|
53.122 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
19.796
-0.3%
129,26
2.558.892 USD
|
19.796
-0.3%
|
129,26
|
2.558.892 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
95
-0.0%
131,08
12.453 USD
|
95
-0.0%
|
131,08
|
12.453 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
34.069
-0.5%
130,52
4.446.625 USD
|
34.069
-0.5%
|
130,52
|
4.446.625 USD
|
|
2023-05-11 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
5.836
-0.1%
129,83
757.672 USD
|
5.836
-0.1%
|
129,83
|
757.672 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
1.624
-0.0%
129,93
211.009 USD
|
1.624
-0.0%
|
129,93
|
211.009 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
18.576
-0.3%
129,19
2.399.817 USD
|
18.576
-0.3%
|
129,19
|
2.399.817 USD
|
|
2023-05-09 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
15.086
-0.2%
129,37
1.951.738 USD
|
15.086
-0.2%
|
129,37
|
1.951.738 USD
|
|
2023-05-09 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
4.914
-0.1%
128,65
632.169 USD
|
4.914
-0.1%
|
128,65
|
632.169 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
110
-0.0%
129,22
14.214 USD
|
110
-0.0%
|
129,22
|
14.214 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
10.388
-0.2%
128,91
1.339.100 USD
|
10.388
-0.2%
|
128,91
|
1.339.100 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
7.458
-0.1%
127,76
952.859 USD
|
7.458
-0.1%
|
127,76
|
952.859 USD
|
|
2023-05-08 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
2.044
-0.0%
126,45
258.473 USD
|
2.044
-0.0%
|
126,45
|
258.473 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
4.032
-0.1%
125,90
507.620 USD
|
4.032
-0.1%
|
125,90
|
507.620 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
15.968
-0.2%
125,32
2.001.060 USD
|
15.968
-0.2%
|
125,32
|
2.001.060 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
126,63
12.663 USD
|
100
-0.0%
|
126,63
|
12.663 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
5.141
-0.1%
125,98
647.673 USD
|
5.141
-0.1%
|
125,98
|
647.673 USD
|
|