2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
500
-0.5%
16,21
8.105 USD
|
500
-0.5%
|
16,21
|
8.105 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
4.930
-7.0%
17,87
88.079 USD
|
4.930
-7.0%
|
17,87
|
88.079 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.500
-1.0%
18,00
26.999 USD
|
1.500
-1.0%
|
18,00
|
26.999 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
1.000
-0.4%
20,22
20.215 USD
|
1.000
-0.4%
|
20,22
|
20.215 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
17.940
-10.6%
22,44
402.574 USD
|
17.940
-10.6%
|
22,44
|
402.574 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
1.000
-1.0%
16,18
16.180 USD
|
1.000
-1.0%
|
16,18
|
16.180 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
650
-0.4%
17,97
11.681 USD
|
650
-0.4%
|
17,97
|
11.681 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
901
-0.4%
19,63
17.690 USD
|
901
-0.4%
|
19,63
|
17.690 USD
|
|
2023-02-03 |
2023-02-01 |
|
V
Verkauf
|
12.500
-6.9%
21,95
274.375 USD
|
12.500
-6.9%
|
21,95
|
274.375 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
500
-0.4%
17,45
8.725 USD
|
500
-0.4%
|
17,45
|
8.725 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
500
-0.2%
19,62
9.812 USD
|
500
-0.2%
|
19,62
|
9.812 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
2.713
-1.5%
22,11
59.993 USD
|
2.713
-1.5%
|
22,11
|
59.993 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
2.500
-1.8%
17,45
43.630 USD
|
2.500
-1.8%
|
17,45
|
43.630 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
2.000
-2.8%
17,60
35.200 USD
|
2.000
-2.8%
|
17,60
|
35.200 USD
|
|
2023-02-01 |
2023-01-30 |
|
V
Verkauf
|
2.000
-1.1%
22,01
44.028 USD
|
2.000
-1.1%
|
22,01
|
44.028 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Verkauf
|
1.300
-1.8%
17,85
23.205 USD
|
1.300
-1.8%
|
17,85
|
23.205 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Verkauf
|
500
-0.3%
18,15
9.073 USD
|
500
-0.3%
|
18,15
|
9.073 USD
|
|
2023-01-30 |
2023-01-27 |
|
V
Verkauf
|
5.000
-2.6%
22,31
111.535 USD
|
5.000
-2.6%
|
22,31
|
111.535 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
2.523
-2.4%
16,33
41.196 USD
|
2.523
-2.4%
|
16,33
|
41.196 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
1.000
-1.3%
17,91
17.907 USD
|
1.000
-1.3%
|
17,91
|
17.907 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
2.000
-1.3%
17,70
35.400 USD
|
2.000
-1.3%
|
17,70
|
35.400 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
500
-1.6%
18,02
9.010 USD
|
500
-1.6%
|
18,02
|
9.010 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
600
-0.2%
20,00
12.000 USD
|
600
-0.2%
|
20,00
|
12.000 USD
|
|
2023-01-30 |
2023-01-26 |
|
V
Verkauf
|
6.000
-3.0%
22,02
132.144 USD
|
6.000
-3.0%
|
22,02
|
132.144 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Verkauf
|
2.000
-1.3%
17,80
35.596 USD
|
2.000
-1.3%
|
17,80
|
35.596 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Verkauf
|
1.000
-0.4%
19,77
19.770 USD
|
1.000
-0.4%
|
19,77
|
19.770 USD
|
|
2023-01-26 |
2023-01-25 |
|
V
Verkauf
|
69.700
-26.1%
22,00
1.533.121 USD
|
69.700
-26.1%
|
22,00
|
1.533.121 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Verkauf
|
3.000
-3.9%
17,71
53.124 USD
|
3.000
-3.9%
|
17,71
|
53.124 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Verkauf
|
2.000
-0.8%
19,55
39.106 USD
|
2.000
-0.8%
|
19,55
|
39.106 USD
|
|
2023-01-26 |
2023-01-24 |
|
V
Verkauf
|
4.300
-1.6%
21,48
92.355 USD
|
4.300
-1.6%
|
21,48
|
92.355 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
500
-0.4%
16,51
8.255 USD
|
500
-0.4%
|
16,51
|
8.255 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
500
-0.6%
17,60
8.800 USD
|
500
-0.6%
|
17,60
|
8.800 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
2.200
-6.6%
18,31
40.271 USD
|
2.200
-6.6%
|
18,31
|
40.271 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
1.020
-0.4%
19,50
19.890 USD
|
1.020
-0.4%
|
19,50
|
19.890 USD
|
|
2023-01-24 |
2023-01-23 |
|
V
Verkauf
|
6.300
-2.3%
21,35
134.511 USD
|
6.300
-2.3%
|
21,35
|
134.511 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Verkauf
|
511
-0.4%
17,00
8.687 USD
|
511
-0.4%
|
17,00
|
8.687 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Verkauf
|
1.006
-1.3%
17,63
17.731 USD
|
1.006
-1.3%
|
17,63
|
17.731 USD
|
|
2023-01-24 |
2023-01-20 |
|
V
Verkauf
|
2.800
-1.0%
21,07
58.996 USD
|
2.800
-1.0%
|
21,07
|
58.996 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Verkauf
|
5.616
-2.0%
21,00
117.936 USD
|
5.616
-2.0%
|
21,00
|
117.936 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
725
-0.5%
16,70
12.107 USD
|
725
-0.5%
|
16,70
|
12.107 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
1.340
-0.8%
17,37
23.273 USD
|
1.340
-0.8%
|
17,37
|
23.273 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
4.898
-12.9%
17,44
85.416 USD
|
4.898
-12.9%
|
17,44
|
85.416 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
2.000
-0.7%
20,80
41.594 USD
|
2.000
-0.7%
|
20,80
|
41.594 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
2.239
-5.6%
17,36
38.858 USD
|
2.239
-5.6%
|
17,36
|
38.858 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
4.000
-1.4%
20,61
82.452 USD
|
4.000
-1.4%
|
20,61
|
82.452 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
500
-0.3%
17,68
8.841 USD
|
500
-0.3%
|
17,68
|
8.841 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
5.575
-12.2%
17,08
95.243 USD
|
5.575
-12.2%
|
17,08
|
95.243 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Verkauf
|
4.442
-1.5%
20,58
91.425 USD
|
4.442
-1.5%
|
20,58
|
91.425 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.700
-1.6%
16,40
27.880 USD
|
1.700
-1.6%
|
16,40
|
27.880 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
1.203
-1.5%
17,53
21.089 USD
|
1.203
-1.5%
|
17,53
|
21.089 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
5.000
-9.8%
17,10
85.505 USD
|
5.000
-9.8%
|
17,10
|
85.505 USD
|
|
2023-01-13 |
2023-01-12 |
|
V
Verkauf
|
3.500
-1.2%
20,54
71.894 USD
|
3.500
-1.2%
|
20,54
|
71.894 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.011
-0.7%
17,53
17.723 USD
|
1.011
-0.7%
|
17,53
|
17.723 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
1.811
-2.2%
17,00
30.787 USD
|
1.811
-2.2%
|
17,00
|
30.787 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
4.170
-7.6%
17,32
72.220 USD
|
4.170
-7.6%
|
17,32
|
72.220 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
2.000
-0.7%
20,58
41.166 USD
|
2.000
-0.7%
|
20,58
|
41.166 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Verkauf
|
500
-0.9%
16,99
8.496 USD
|
500
-0.9%
|
16,99
|
8.496 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Verkauf
|
2.793
-0.9%
20,65
57.678 USD
|
2.793
-0.9%
|
20,65
|
57.678 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.500
-2.6%
17,35
26.025 USD
|
1.500
-2.6%
|
17,35
|
26.025 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.800
-1.1%
19,21
53.796 USD
|
2.800
-1.1%
|
19,21
|
53.796 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.831
-1.2%
20,55
78.716 USD
|
3.831
-1.2%
|
20,55
|
78.716 USD
|
|
2023-01-06 |
2023-01-04 |
|
V
Verkauf
|
6.118
-1.9%
20,60
126.049 USD
|
6.118
-1.9%
|
20,60
|
126.049 USD
|
|
2022-12-28 |
2022-12-23 |
|
V
Verkauf
|
3.102
-1.2%
18,93
58.733 USD
|
3.102
-1.2%
|
18,93
|
58.733 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
500
-0.9%
17,00
8.500 USD
|
500
-0.9%
|
17,00
|
8.500 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
3.273
-2.0%
17,05
55.805 USD
|
3.273
-2.0%
|
17,05
|
55.805 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
800
-1.4%
16,94
13.552 USD
|
800
-1.4%
|
16,94
|
13.552 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
6.200
-1.9%
20,35
126.182 USD
|
6.200
-1.9%
|
20,35
|
126.182 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Verkauf
|
1.700
-1.0%
16,94
28.798 USD
|
1.700
-1.0%
|
16,94
|
28.798 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
1.693
-1.0%
16,95
28.691 USD
|
1.693
-1.0%
|
16,95
|
28.691 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
2.199
-3.6%
17,09
37.579 USD
|
2.199
-3.6%
|
17,09
|
37.579 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Verkauf
|
2.217
-0.7%
20,38
45.189 USD
|
2.217
-0.7%
|
20,38
|
45.189 USD
|
|
2022-12-08 |
2022-12-07 |
|
V
Verkauf
|
6.136
-1.9%
20,56
126.138 USD
|
6.136
-1.9%
|
20,56
|
126.138 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
1.000
-0.6%
16,94
16.940 USD
|
1.000
-0.6%
|
16,94
|
16.940 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Verkauf
|
1.308
-0.4%
20,33
26.592 USD
|
1.308
-0.4%
|
20,33
|
26.592 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.000
-0.3%
20,47
20.470 USD
|
1.000
-0.3%
|
20,47
|
20.470 USD
|
|