2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
33
-0.7%
105,47
3.481 USD
|
33
-0.7%
|
105,47
|
3.481 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
2.460
-32.9%
104,70
257.562 USD
|
2.460
-32.9%
|
104,70
|
257.562 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
2.044
-21.5%
104,01
212.596 USD
|
2.044
-21.5%
|
104,01
|
212.596 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
377
-5.5%
121,30
45.730 USD
|
377
-5.5%
|
121,30
|
45.730 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
575
-7.7%
120,21
69.121 USD
|
575
-7.7%
|
120,21
|
69.121 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.209
-14.0%
119,45
144.415 USD
|
1.209
-14.0%
|
119,45
|
144.415 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
976
-10.1%
118,67
115.822 USD
|
976
-10.1%
|
118,67
|
115.822 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
285
-2.9%
117,63
33.525 USD
|
285
-2.9%
|
117,63
|
33.525 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
213
-2.1%
116,48
24.810 USD
|
213
-2.1%
|
116,48
|
24.810 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
223
-2.2%
115,39
25.732 USD
|
223
-2.2%
|
115,39
|
25.732 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
25
-0.2%
114,72
2.868 USD
|
25
-0.2%
|
114,72
|
2.868 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
84
-1.4%
142,01
11.929 USD
|
84
-1.4%
|
142,01
|
11.929 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
200
-3.2%
140,99
28.198 USD
|
200
-3.2%
|
140,99
|
28.198 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
417
-6.3%
139,81
58.301 USD
|
417
-6.3%
|
139,81
|
58.301 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
695
-9.5%
138,72
96.410 USD
|
695
-9.5%
|
138,72
|
96.410 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
1.739
-19.2%
137,79
239.617 USD
|
1.739
-19.2%
|
137,79
|
239.617 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
9
-0.0%
51,34
462 USD
|
9
-0.0%
|
51,34
|
462 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
149
-0.2%
50,58
7.536 USD
|
149
-0.2%
|
50,58
|
7.536 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
266
-0.3%
49,43
13.148 USD
|
266
-0.3%
|
49,43
|
13.148 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
341
-0.4%
48,70
16.607 USD
|
341
-0.4%
|
48,70
|
16.607 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
488
-0.6%
47,61
23.234 USD
|
488
-0.6%
|
47,61
|
23.234 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
509
-0.6%
46,51
23.674 USD
|
509
-0.6%
|
46,51
|
23.674 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.284
-1.5%
45,59
58.538 USD
|
1.284
-1.5%
|
45,59
|
58.538 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
196
-0.2%
44,71
8.763 USD
|
196
-0.2%
|
44,71
|
8.763 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
247
-0.3%
43,75
10.806 USD
|
247
-0.3%
|
43,75
|
10.806 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
1.276
-1.5%
42,08
53.694 USD
|
1.276
-1.5%
|
42,08
|
53.694 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
2.457
-3.2%
57,53
141.351 USD
|
2.457
-3.2%
|
57,53
|
141.351 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Verkauf
|
2.743
-3.4%
56,91
156.104 USD
|
2.743
-3.4%
|
56,91
|
156.104 USD
|
|