2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
5.459
-3.5%
56,66
309.296 USD
|
5.459
-3.5%
|
56,66
|
309.296 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
5.552
-3.4%
46,82
259.967 USD
|
5.552
-3.4%
|
46,82
|
259.967 USD
|
|
2021-08-17 |
2021-08-13 |
|
V
Verkauf
|
963
-0.6%
38,47
37.046 USD
|
963
-0.6%
|
38,47
|
37.046 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
1.455
-1.1%
37,60
54.707 USD
|
1.455
-1.1%
|
37,60
|
54.707 USD
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
1.428
-1.1%
45,87
65.505 USD
|
1.428
-1.1%
|
45,87
|
65.505 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
1.495
-1.1%
47,05
70.346 USD
|
1.495
-1.1%
|
47,05
|
70.346 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
1.411
-1.0%
49,23
69.456 USD
|
1.411
-1.0%
|
49,23
|
69.456 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
1.430
-1.0%
53,67
76.751 USD
|
1.430
-1.0%
|
53,67
|
76.751 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
19.521
-12.3%
46,33
904.504 USD
|
19.521
-12.3%
|
46,33
|
904.504 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
1.447
-0.9%
45,38
65.662 USD
|
1.447
-0.9%
|
45,38
|
65.662 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
1.416
-0.9%
39,63
56.110 USD
|
1.416
-0.9%
|
39,63
|
56.110 USD
|
|
2020-10-15 |
2020-10-13 |
|
V
Verkauf
|
1.459
-0.9%
43,74
63.822 USD
|
1.459
-0.9%
|
43,74
|
63.822 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Verkauf
|
1.442
-0.9%
42,14
60.769 USD
|
1.442
-0.9%
|
42,14
|
60.769 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Verkauf
|
1.514
-0.9%
48,84
73.947 USD
|
1.514
-0.9%
|
48,84
|
73.947 USD
|
|
2020-08-04 |
2020-07-31 |
|
V
Verkauf
|
5.785
-4.7%
47,57
275.169 USD
|
5.785
-4.7%
|
47,57
|
275.169 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Verkauf
|
1.428
-1.1%
47,45
67.754 USD
|
1.428
-1.1%
|
47,45
|
67.754 USD
|
|
2020-07-06 |
2020-07-02 |
|
V
Verkauf
|
3.300
-2.6%
50,38
166.241 USD
|
3.300
-2.6%
|
50,38
|
166.241 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Verkauf
|
6.895
-5.1%
50,63
349.088 USD
|
6.895
-5.1%
|
50,63
|
349.088 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Verkauf
|
1.466
-1.1%
50,76
74.416 USD
|
1.466
-1.1%
|
50,76
|
74.416 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Verkauf
|
14.116
-9.4%
50,06
706.640 USD
|
14.116
-9.4%
|
50,06
|
706.640 USD
|
|
2020-04-16 |
2020-04-14 |
|
V
Verkauf
|
1.401
-0.9%
38,34
53.709 USD
|
1.401
-0.9%
|
38,34
|
53.709 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Verkauf
|
5.068
-3.2%
43,35
219.681 USD
|
5.068
-3.2%
|
43,35
|
219.681 USD
|
|
2019-03-18 |
2019-03-14 |
|
V
Verkauf
|
5.895
-3.5%
49,25
290.342 USD
|
5.895
-3.5%
|
49,25
|
290.342 USD
|
|