2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
1.540
-0.1%
1,37
2.110 USD
|
1.540
-0.1%
|
1,37
|
2.110 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
601
-0.0%
1,35
811 USD
|
601
-0.0%
|
1,35
|
811 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
6.181
-0.5%
1,34
8.283 USD
|
6.181
-0.5%
|
1,34
|
8.283 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
15.172
-1.2%
1,33
20.179 USD
|
15.172
-1.2%
|
1,33
|
20.179 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
1.049
-0.1%
1,32
1.385 USD
|
1.049
-0.1%
|
1,32
|
1.385 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
257
-0.0%
1,31
337 USD
|
257
-0.0%
|
1,31
|
337 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
9.632
-0.8%
1,43
13.774 USD
|
9.632
-0.8%
|
1,43
|
13.774 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
8.205
-0.7%
1,42
11.651 USD
|
8.205
-0.7%
|
1,42
|
11.651 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
10.863
-0.9%
1,41
15.317 USD
|
10.863
-0.9%
|
1,41
|
15.317 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
3.736
-0.3%
1,40
5.230 USD
|
3.736
-0.3%
|
1,40
|
5.230 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
8.687
-0.7%
1,54
13.378 USD
|
8.687
-0.7%
|
1,54
|
13.378 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
11.923
-0.9%
1,53
18.242 USD
|
11.923
-0.9%
|
1,53
|
18.242 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
9.061
-0.7%
1,52
13.773 USD
|
9.061
-0.7%
|
1,52
|
13.773 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
14.146
-1.1%
1,51
21.360 USD
|
14.146
-1.1%
|
1,51
|
21.360 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
5.503
-0.4%
1,50
8.255 USD
|
5.503
-0.4%
|
1,50
|
8.255 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
1.415
-0.1%
1,49
2.108 USD
|
1.415
-0.1%
|
1,49
|
2.108 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
312
-0.0%
1,48
462 USD
|
312
-0.0%
|
1,48
|
462 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
50
-0.0%
1,47
74 USD
|
50
-0.0%
|
1,47
|
74 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
48
-0.0%
1,46
70 USD
|
48
-0.0%
|
1,46
|
70 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
701
-0.1%
1,45
1.016 USD
|
701
-0.1%
|
1,45
|
1.016 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
3.369
-0.3%
1,44
4.851 USD
|
3.369
-0.3%
|
1,44
|
4.851 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
1.220
-0.1%
1,43
1.745 USD
|
1.220
-0.1%
|
1,43
|
1.745 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
8.469
-0.6%
1,42
12.026 USD
|
8.469
-0.6%
|
1,42
|
12.026 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
6.645
-0.5%
1,41
9.369 USD
|
6.645
-0.5%
|
1,41
|
9.369 USD
|
|
2023-05-18 |
2023-05-15 |
|
V
Verkauf
|
6.887
-0.5%
1,40
9.642 USD
|
6.887
-0.5%
|
1,40
|
9.642 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
4.404
-0.3%
1,71
7.531 USD
|
4.404
-0.3%
|
1,71
|
7.531 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
300
-0.0%
1,70
510 USD
|
300
-0.0%
|
1,70
|
510 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
300
-0.0%
1,69
507 USD
|
300
-0.0%
|
1,69
|
507 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
988
-0.1%
1,68
1.660 USD
|
988
-0.1%
|
1,68
|
1.660 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
1.082
-0.1%
1,67
1.807 USD
|
1.082
-0.1%
|
1,67
|
1.807 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
985
-0.1%
1,66
1.635 USD
|
985
-0.1%
|
1,66
|
1.635 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
145
-0.0%
1,65
239 USD
|
145
-0.0%
|
1,65
|
239 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
28
-0.0%
1,64
46 USD
|
28
-0.0%
|
1,64
|
46 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
55
-0.0%
1,63
90 USD
|
55
-0.0%
|
1,63
|
90 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
72
-0.0%
1,62
117 USD
|
72
-0.0%
|
1,62
|
117 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
4.603
-0.3%
1,61
7.411 USD
|
4.603
-0.3%
|
1,61
|
7.411 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
16.338
-1.2%
1,60
26.141 USD
|
16.338
-1.2%
|
1,60
|
26.141 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
1.865
-0.1%
1,59
2.965 USD
|
1.865
-0.1%
|
1,59
|
2.965 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
2.055
-0.1%
1,58
3.247 USD
|
2.055
-0.1%
|
1,58
|
3.247 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
954
-0.1%
1,56
1.488 USD
|
954
-0.1%
|
1,56
|
1.488 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
2.075
-0.2%
1,55
3.216 USD
|
2.075
-0.2%
|
1,55
|
3.216 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
3.199
-0.2%
1,54
4.926 USD
|
3.199
-0.2%
|
1,54
|
4.926 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
6.310
-0.5%
1,53
9.654 USD
|
6.310
-0.5%
|
1,53
|
9.654 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
4.676
-0.3%
1,52
7.108 USD
|
4.676
-0.3%
|
1,52
|
7.108 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
7.162
-0.5%
1,51
10.815 USD
|
7.162
-0.5%
|
1,51
|
10.815 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
23.890
-1.7%
1,50
35.835 USD
|
23.890
-1.7%
|
1,50
|
35.835 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
500
-0.0%
2,01
1.005 USD
|
500
-0.0%
|
2,01
|
1.005 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
999
-0.1%
2,00
1.998 USD
|
999
-0.1%
|
2,00
|
1.998 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
101
-0.0%
1,93
195 USD
|
101
-0.0%
|
1,93
|
195 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
2.900
-0.2%
1,92
5.568 USD
|
2.900
-0.2%
|
1,92
|
5.568 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
3.200
-0.2%
1,91
6.112 USD
|
3.200
-0.2%
|
1,91
|
6.112 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
5.708
-0.4%
1,90
10.845 USD
|
5.708
-0.4%
|
1,90
|
10.845 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
1.000
-0.1%
1,89
1.890 USD
|
1.000
-0.1%
|
1,89
|
1.890 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
2.400
-0.2%
1,87
4.488 USD
|
2.400
-0.2%
|
1,87
|
4.488 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
2.804
-0.2%
1,86
5.215 USD
|
2.804
-0.2%
|
1,86
|
5.215 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
1.500
-0.1%
1,85
2.775 USD
|
1.500
-0.1%
|
1,85
|
2.775 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
4.500
-0.3%
1,84
8.280 USD
|
4.500
-0.3%
|
1,84
|
8.280 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
2.000
-0.1%
1,83
3.660 USD
|
2.000
-0.1%
|
1,83
|
3.660 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
1.800
-0.1%
1,82
3.276 USD
|
1.800
-0.1%
|
1,82
|
3.276 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
700
-0.0%
1,81
1.267 USD
|
700
-0.0%
|
1,81
|
1.267 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
3.301
-0.2%
1,80
5.942 USD
|
3.301
-0.2%
|
1,80
|
5.942 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
4.151
-0.3%
1,79
7.430 USD
|
4.151
-0.3%
|
1,79
|
7.430 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
5.737
-0.4%
1,78
10.212 USD
|
5.737
-0.4%
|
1,78
|
10.212 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
81
-0.0%
1,77
143 USD
|
81
-0.0%
|
1,77
|
143 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
50
-0.0%
1,76
88 USD
|
50
-0.0%
|
1,76
|
88 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
3.734
-0.3%
1,75
6.535 USD
|
3.734
-0.3%
|
1,75
|
6.535 USD
|
|