2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
1.190.000
-11.2%
13,71
16.314.900 USD
|
1.190.000
-11.2%
|
13,71
|
16.314.900 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
2.916.631
-21.5%
13,71
39.987.011 USD
|
2.916.631
-21.5%
|
13,71
|
39.987.011 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
105
+0.3%
23,75
2.494 USD
|
105
+0.3%
|
23,75
|
2.494 USD
|
|
2023-05-24 |
2023-05-24 |
|
K
Kauf
|
728
+2.1%
23,74
17.284 USD
|
728
+2.1%
|
23,74
|
17.284 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
28.463
+517.5%
23,68
674.015 USD
|
28.463
+517.5%
|
23,68
|
674.015 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
5.500
+inf%
23,29
128.105 USD
|
5.500
+inf%
|
23,29
|
128.105 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Verkauf
|
14.277
-2.1%
22,00
314.131 USD
|
14.277
-2.1%
|
22,00
|
314.131 USD
|
|
2022-06-21 |
2022-06-16 |
|
V
Verkauf
|
635.723
-48.5%
21,36
13.581.904 USD
|
635.723
-48.5%
|
21,36
|
13.581.904 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Verkauf
|
511.102
-28.1%
22,60
11.552.183 USD
|
511.102
-28.1%
|
22,60
|
11.552.183 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Verkauf
|
639.857
-26.0%
22,05
14.110.510 USD
|
639.857
-26.0%
|
22,05
|
14.110.510 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
327.677
-14.3%
21,91
7.179.108 USD
|
327.677
-14.3%
|
21,91
|
7.179.108 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
36.349
-1.6%
21,27
773.150 USD
|
36.349
-1.6%
|
21,27
|
773.150 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
963.651
-29.3%
20,64
19.891.780 USD
|
963.651
-29.3%
|
20,64
|
19.891.780 USD
|
|
2022-04-11 |
2022-04-11 |
|
V
Verkauf
|
1.008.296
-23.5%
34,35
34.635.875 USD
|
1.008.296
-23.5%
|
34,35
|
34.635.875 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
383.616
-8.2%
34,67
13.298.356 USD
|
383.616
-8.2%
|
34,67
|
13.298.356 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Verkauf
|
108.088
-2.3%
35,79
3.868.026 USD
|
108.088
-2.3%
|
35,79
|
3.868.026 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
53.726
-1.1%
36,65
1.969.155 USD
|
53.726
-1.1%
|
36,65
|
1.969.155 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
351.274
-6.8%
35,93
12.622.048 USD
|
351.274
-6.8%
|
35,93
|
12.622.048 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
800
-0.0%
191,28
153.025 USD
|
800
-0.0%
|
191,28
|
153.025 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
10.600
-0.1%
190,18
2.015.862 USD
|
10.600
-0.1%
|
190,18
|
2.015.862 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
10.051
-0.1%
189,21
1.901.716 USD
|
10.051
-0.1%
|
189,21
|
1.901.716 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
22.374
-0.3%
188,31
4.213.199 USD
|
22.374
-0.3%
|
188,31
|
4.213.199 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
12.431
-0.2%
187,59
2.331.954 USD
|
12.431
-0.2%
|
187,59
|
2.331.954 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
2.300
-0.0%
186,74
429.495 USD
|
2.300
-0.0%
|
186,74
|
429.495 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
9.467
-0.1%
184,17
1.743.583 USD
|
9.467
-0.1%
|
184,17
|
1.743.583 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
34.642
-0.4%
183,41
6.353.693 USD
|
34.642
-0.4%
|
183,41
|
6.353.693 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
12.500
-0.2%
181,96
2.274.475 USD
|
12.500
-0.2%
|
181,96
|
2.274.475 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
2.375
-0.0%
181,60
431.296 USD
|
2.375
-0.0%
|
181,60
|
431.296 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
13.066
-0.2%
180,09
2.353.013 USD
|
13.066
-0.2%
|
180,09
|
2.353.013 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
31.773
-0.4%
179,34
5.698.103 USD
|
31.773
-0.4%
|
179,34
|
5.698.103 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
54.398
-0.7%
178,22
9.694.746 USD
|
54.398
-0.7%
|
178,22
|
9.694.746 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
40.763
-0.5%
177,54
7.237.161 USD
|
40.763
-0.5%
|
177,54
|
7.237.161 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
5.664
-0.1%
176,39
999.094 USD
|
5.664
-0.1%
|
176,39
|
999.094 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
1.400
-0.0%
175,23
245.315 USD
|
1.400
-0.0%
|
175,23
|
245.315 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
12.584
-0.2%
174,09
2.190.732 USD
|
12.584
-0.2%
|
174,09
|
2.190.732 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
33.688
-0.4%
173,43
5.842.352 USD
|
33.688
-0.4%
|
173,43
|
5.842.352 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
300
-0.0%
171,86
51.559 USD
|
300
-0.0%
|
171,86
|
51.559 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
17.467
-0.2%
171,24
2.991.033 USD
|
17.467
-0.2%
|
171,24
|
2.991.033 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
30.342
-0.4%
170,37
5.169.442 USD
|
30.342
-0.4%
|
170,37
|
5.169.442 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
14.717
-0.2%
169,33
2.492.086 USD
|
14.717
-0.2%
|
169,33
|
2.492.086 USD
|
|
2021-12-03 |
2021-12-03 |
|
V
Verkauf
|
21.298
-0.3%
168,28
3.584.008 USD
|
21.298
-0.3%
|
168,28
|
3.584.008 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
9.550
-0.1%
183,57
1.753.075 USD
|
9.550
-0.1%
|
183,57
|
1.753.075 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
10.067
-0.1%
182,51
1.837.376 USD
|
10.067
-0.1%
|
182,51
|
1.837.376 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
19.750
-0.2%
181,76
3.589.681 USD
|
19.750
-0.2%
|
181,76
|
3.589.681 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
36.634
-0.4%
180,74
6.621.251 USD
|
36.634
-0.4%
|
180,74
|
6.621.251 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
55.768
-0.6%
179,63
10.017.879 USD
|
55.768
-0.6%
|
179,63
|
10.017.879 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
33.735
-0.4%
178,97
6.037.597 USD
|
33.735
-0.4%
|
178,97
|
6.037.597 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
3.282
-0.0%
177,60
582.867 USD
|
3.282
-0.0%
|
177,60
|
582.867 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
89.887
-1.0%
176,72
15.884.858 USD
|
89.887
-1.0%
|
176,72
|
15.884.858 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
62.183
-0.7%
175,67
10.923.812 USD
|
62.183
-0.7%
|
175,67
|
10.923.812 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
17.604
-0.2%
174,93
3.079.510 USD
|
17.604
-0.2%
|
174,93
|
3.079.510 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
7.288
-0.1%
173,80
1.266.633 USD
|
7.288
-0.1%
|
173,80
|
1.266.633 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
45.384
-0.5%
172,61
7.833.891 USD
|
45.384
-0.5%
|
172,61
|
7.833.891 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
63.626
-0.7%
171,81
10.931.685 USD
|
63.626
-0.7%
|
171,81
|
10.931.685 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
48.003
-0.5%
171,00
8.208.671 USD
|
48.003
-0.5%
|
171,00
|
8.208.671 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
13.973
-0.2%
170,10
2.376.866 USD
|
13.973
-0.2%
|
170,10
|
2.376.866 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
63.060
-0.7%
168,45
10.622.407 USD
|
63.060
-0.7%
|
168,45
|
10.622.407 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
26.668
-0.3%
167,85
4.476.090 USD
|
26.668
-0.3%
|
167,85
|
4.476.090 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
37.320
-0.4%
166,73
6.222.543 USD
|
37.320
-0.4%
|
166,73
|
6.222.543 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
7.611
-0.1%
165,96
1.263.096 USD
|
7.611
-0.1%
|
165,96
|
1.263.096 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
38.932
-0.4%
164,90
6.419.762 USD
|
38.932
-0.4%
|
164,90
|
6.419.762 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
18.424
-0.2%
163,57
3.013.632 USD
|
18.424
-0.2%
|
163,57
|
3.013.632 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
32.430
-0.4%
162,86
5.281.504 USD
|
32.430
-0.4%
|
162,86
|
5.281.504 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
26.499
-0.3%
161,88
4.289.767 USD
|
26.499
-0.3%
|
161,88
|
4.289.767 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
37.322
-0.4%
160,65
5.995.708 USD
|
37.322
-0.4%
|
160,65
|
5.995.708 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
5.082
-0.1%
205,38
1.043.757 USD
|
5.082
-0.1%
|
205,38
|
1.043.757 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
14.993
-0.2%
204,59
3.067.413 USD
|
14.993
-0.2%
|
204,59
|
3.067.413 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
15.591
-0.2%
203,61
3.174.437 USD
|
15.591
-0.2%
|
203,61
|
3.174.437 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
25.277
-0.3%
202,54
5.119.679 USD
|
25.277
-0.3%
|
202,54
|
5.119.679 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
20.544
-0.2%
201,35
4.136.584 USD
|
20.544
-0.2%
|
201,35
|
4.136.584 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
18.513
-0.2%
200,43
3.710.570 USD
|
18.513
-0.2%
|
200,43
|
3.710.570 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
30.765
-0.3%
195,47
6.013.595 USD
|
30.765
-0.3%
|
195,47
|
6.013.595 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
22.005
-0.2%
194,39
4.277.446 USD
|
22.005
-0.2%
|
194,39
|
4.277.446 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
18.233
-0.2%
193,58
3.529.562 USD
|
18.233
-0.2%
|
193,58
|
3.529.562 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
12.516
-0.1%
192,60
2.410.527 USD
|
12.516
-0.1%
|
192,60
|
2.410.527 USD
|
|