2023-02-14 |
2023-02-10 |
|
V
Verkauf
|
766.428
-70.9%
6,25
4.790.175 USD
|
766.428
-70.9%
|
6,25
|
4.790.175 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Verkauf
|
203.152
-15.8%
6,25
1.269.863 USD
|
203.152
-15.8%
|
6,25
|
1.269.863 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
26.698
-2.0%
6,15
164.198 USD
|
26.698
-2.0%
|
6,15
|
164.198 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
14.376
-1.1%
6,15
88.481 USD
|
14.376
-1.1%
|
6,15
|
88.481 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
19.778
-1.5%
6,20
122.679 USD
|
19.778
-1.5%
|
6,20
|
122.679 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
7.949
-0.6%
6,25
49.692 USD
|
7.949
-0.6%
|
6,25
|
49.692 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
158.576
-10.5%
6,24
989.403 USD
|
158.576
-10.5%
|
6,24
|
989.403 USD
|
|
2023-01-31 |
2023-01-27 |
|
V
Verkauf
|
100.000
-6.2%
6,28
627.780 USD
|
100.000
-6.2%
|
6,28
|
627.780 USD
|
|
2023-01-25 |
2023-01-24 |
|
V
Verkauf
|
96.643
-5.7%
6,00
580.129 USD
|
96.643
-5.7%
|
6,00
|
580.129 USD
|
|
2023-01-25 |
2023-01-23 |
|
V
Verkauf
|
183.002
-9.7%
5,88
1.075.210 USD
|
183.002
-9.7%
|
5,88
|
1.075.210 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Verkauf
|
149.880
-6.6%
5,62
842.805 USD
|
149.880
-6.6%
|
5,62
|
842.805 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
236.741
-9.4%
5,33
1.262.066 USD
|
236.741
-9.4%
|
5,33
|
1.262.066 USD
|
|
2023-01-17 |
2023-01-17 |
|
V
Verkauf
|
345.462
-12.1%
5,22
1.804.624 USD
|
345.462
-12.1%
|
5,22
|
1.804.624 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
600.000
-17.3%
4,88
2.925.480 USD
|
600.000
-17.3%
|
4,88
|
2.925.480 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
265.796
-7.1%
4,89
1.299.663 USD
|
265.796
-7.1%
|
4,89
|
1.299.663 USD
|
|
2023-01-11 |
2023-01-11 |
|
V
Verkauf
|
21.399
-0.6%
5,00
106.995 USD
|
21.399
-0.6%
|
5,00
|
106.995 USD
|
|
2023-01-11 |
2023-01-10 |
|
V
Verkauf
|
26.803
-0.7%
5,00
134.090 USD
|
26.803
-0.7%
|
5,00
|
134.090 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100.000
-2.6%
4,80
480.070 USD
|
100.000
-2.6%
|
4,80
|
480.070 USD
|
|
2022-12-29 |
2022-12-27 |
|
V
Verkauf
|
1.322
-0.0%
4,81
6.365 USD
|
1.322
-0.0%
|
4,81
|
6.365 USD
|
|
2022-12-19 |
2022-12-19 |
|
V
Verkauf
|
809
-0.0%
5,00
4.045 USD
|
809
-0.0%
|
5,00
|
4.045 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
108.961
-2.7%
4,82
524.876 USD
|
108.961
-2.7%
|
4,82
|
524.876 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
14.451
-0.4%
5,00
72.256 USD
|
14.451
-0.4%
|
5,00
|
72.256 USD
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
227.063
-5.4%
4,82
1.095.511 USD
|
227.063
-5.4%
|
4,82
|
1.095.511 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
35.670
-0.8%
4,90
174.669 USD
|
35.670
-0.8%
|
4,90
|
174.669 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
13.307
-0.3%
4,88
64.955 USD
|
13.307
-0.3%
|
4,88
|
64.955 USD
|
|
2022-12-01 |
2022-12-01 |
|
V
Verkauf
|
9.738
-0.2%
5,02
48.845 USD
|
9.738
-0.2%
|
5,02
|
48.845 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
2.200
-0.1%
5,20
11.440 USD
|
2.200
-0.1%
|
5,20
|
11.440 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
101.633
-2.3%
4,86
493.571 USD
|
101.633
-2.3%
|
4,86
|
493.571 USD
|
|
2023-01-23 |
2022-11-18 |
|
V
Verkauf
|
240.000
-11.3%
5,00
1.200.000 USD
|
240.000
-11.3%
|
5,00
|
1.200.000 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
320.000
-6.8%
5,00
1.600.032 USD
|
320.000
-6.8%
|
5,00
|
1.600.032 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
2.098
-0.0%
5,20
10.910 USD
|
2.098
-0.0%
|
5,20
|
10.910 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
34.216
-0.7%
5,20
177.992 USD
|
34.216
-0.7%
|
5,20
|
177.992 USD
|
|
2022-09-16 |
2022-09-15 |
|
V
Verkauf
|
11.445
-0.2%
5,38
61.612 USD
|
11.445
-0.2%
|
5,38
|
61.612 USD
|
|
2022-09-14 |
2022-09-14 |
|
V
Verkauf
|
26.507
-0.6%
5,41
143.498 USD
|
26.507
-0.6%
|
5,41
|
143.498 USD
|
|
2022-09-14 |
2022-09-13 |
|
V
Verkauf
|
30.296
-0.6%
5,62
170.176 USD
|
30.296
-0.6%
|
5,62
|
170.176 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
5.680
-0.1%
6,00
34.085 USD
|
5.680
-0.1%
|
6,00
|
34.085 USD
|
|
2022-09-06 |
2022-09-02 |
|
V
Verkauf
|
11.381
-0.2%
6,06
68.990 USD
|
11.381
-0.2%
|
6,06
|
68.990 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
21.034
-0.4%
6,00
126.210 USD
|
21.034
-0.4%
|
6,00
|
126.210 USD
|
|
2022-08-31 |
2022-08-31 |
|
V
Verkauf
|
24.215
-0.5%
6,01
145.576 USD
|
24.215
-0.5%
|
6,01
|
145.576 USD
|
|
2022-08-31 |
2022-08-30 |
|
V
Verkauf
|
59.692
-1.2%
6,03
359.943 USD
|
59.692
-1.2%
|
6,03
|
359.943 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
42.670
-0.9%
6,01
256.468 USD
|
42.670
-0.9%
|
6,01
|
256.468 USD
|
|
2022-08-26 |
2022-08-26 |
|
V
Verkauf
|
13.516
-0.3%
6,06
81.957 USD
|
13.516
-0.3%
|
6,06
|
81.957 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
515.700
-9.4%
5,51
2.843.054 USD
|
515.700
-9.4%
|
5,51
|
2.843.054 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
1.518
-0.0%
5,82
8.833 USD
|
1.518
-0.0%
|
5,82
|
8.833 USD
|
|
2022-08-23 |
2022-08-23 |
|
V
Verkauf
|
20.920
-0.4%
5,81
121.495 USD
|
20.920
-0.4%
|
5,81
|
121.495 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
75.201
-1.3%
5,81
436.955 USD
|
75.201
-1.3%
|
5,81
|
436.955 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
15.725
-0.3%
6,02
94.605 USD
|
15.725
-0.3%
|
6,02
|
94.605 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
102.332
-1.8%
6,30
645.070 USD
|
102.332
-1.8%
|
6,30
|
645.070 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
54.651
-0.9%
6,33
346.198 USD
|
54.651
-0.9%
|
6,33
|
346.198 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
7.033
-0.1%
6,86
48.241 USD
|
7.033
-0.1%
|
6,86
|
48.241 USD
|
|