2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
120.000
-6.1%
27,00
3.240.000 USD
|
120.000
-6.1%
|
27,00
|
3.240.000 USD
|
|
2022-07-21 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
500
-0.0%
24,00
12.000 USD
|
500
-0.0%
|
24,00
|
12.000 USD
|
|
2022-05-23 |
2022-05-20 |
|
GV
Geplanter Verkauf
|
500
-0.0%
24,00
12.000 USD
|
500
-0.0%
|
24,00
|
12.000 USD
|
|
2022-07-21 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
24,90
24.900 USD
|
1.000
-0.1%
|
24,90
|
24.900 USD
|
|
2022-05-23 |
2022-05-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
24,90
24.900 USD
|
1.000
-0.1%
|
24,90
|
24.900 USD
|
|
2022-07-21 |
2022-05-18 |
|
GV
Geplanter Verkauf
|
500
-0.0%
25,84
12.920 USD
|
500
-0.0%
|
25,84
|
12.920 USD
|
|
2022-05-23 |
2022-05-18 |
|
GV
Geplanter Verkauf
|
500
-0.0%
25,84
12.920 USD
|
500
-0.0%
|
25,84
|
12.920 USD
|
|
2022-07-21 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
27,50
13.750 USD
|
500
-0.0%
|
27,50
|
13.750 USD
|
|
2022-05-23 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
27,50
13.750 USD
|
500
-0.0%
|
27,50
|
13.750 USD
|
|
2022-07-21 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,88
13.440 USD
|
500
-0.0%
|
26,88
|
13.440 USD
|
|
2022-05-23 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,88
13.440 USD
|
500
-0.0%
|
26,88
|
13.440 USD
|
|
2022-07-21 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
25,40
25.400 USD
|
1.000
-0.1%
|
25,40
|
25.400 USD
|
|
2022-05-23 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
25,40
25.400 USD
|
1.000
-0.1%
|
25,40
|
25.400 USD
|
|
2022-07-21 |
2022-05-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
24,68
24.680 USD
|
1.000
-0.1%
|
24,68
|
24.680 USD
|
|
2022-05-23 |
2022-05-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
24,68
24.680 USD
|
1.000
-0.1%
|
24,68
|
24.680 USD
|
|
2022-07-21 |
2022-05-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,50
10.750 USD
|
500
-0.0%
|
21,50
|
10.750 USD
|
|
2022-05-23 |
2022-05-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,50
10.750 USD
|
500
-0.0%
|
21,50
|
10.750 USD
|
|
2022-07-21 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,10
11.050 USD
|
500
-0.0%
|
22,10
|
11.050 USD
|
|
2022-05-23 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,10
11.050 USD
|
500
-0.0%
|
22,10
|
11.050 USD
|
|
2022-07-21 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,87
10.935 USD
|
500
-0.0%
|
21,87
|
10.935 USD
|
|
2022-07-21 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,38
10.690 USD
|
500
-0.0%
|
21,38
|
10.690 USD
|
|
2022-05-23 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,87
10.935 USD
|
500
-0.0%
|
21,87
|
10.935 USD
|
|
2022-05-23 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,38
10.690 USD
|
500
-0.0%
|
21,38
|
10.690 USD
|
|
2022-07-21 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,82
10.910 USD
|
500
-0.0%
|
21,82
|
10.910 USD
|
|
2022-05-23 |
2022-05-06 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,82
10.910 USD
|
500
-0.0%
|
21,82
|
10.910 USD
|
|
2022-07-21 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,40
10.700 USD
|
500
-0.0%
|
21,40
|
10.700 USD
|
|
2022-05-23 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,40
10.700 USD
|
500
-0.0%
|
21,40
|
10.700 USD
|
|
2022-07-21 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,52
10.760 USD
|
500
-0.0%
|
21,52
|
10.760 USD
|
|
2022-05-23 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,52
10.760 USD
|
500
-0.0%
|
21,52
|
10.760 USD
|
|
2022-07-21 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,54
11.270 USD
|
500
-0.0%
|
22,54
|
11.270 USD
|
|
2022-05-23 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,54
11.270 USD
|
500
-0.0%
|
22,54
|
11.270 USD
|
|
2022-07-21 |
2022-04-29 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
22,59
22.590 USD
|
1.000
-0.1%
|
22,59
|
22.590 USD
|
|
2022-07-21 |
2022-04-28 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
22,65
22.650 USD
|
1.000
-0.1%
|
22,65
|
22.650 USD
|
|
2022-07-21 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,82
11.410 USD
|
500
-0.0%
|
22,82
|
11.410 USD
|
|
2022-05-23 |
2022-04-27 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,82
11.410 USD
|
500
-0.0%
|
22,82
|
11.410 USD
|
|
2022-07-21 |
2022-04-26 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,80
10.900 USD
|
500
-0.0%
|
21,80
|
10.900 USD
|
|
2022-05-23 |
2022-04-26 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,80
10.900 USD
|
500
-0.0%
|
21,80
|
10.900 USD
|
|
2022-07-21 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
385
-0.0%
22,22
8.555 USD
|
385
-0.0%
|
22,22
|
8.555 USD
|
|
2022-07-21 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,76
10.880 USD
|
500
-0.0%
|
21,76
|
10.880 USD
|
|
2022-05-23 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
385
-0.0%
22,22
8.555 USD
|
385
-0.0%
|
22,22
|
8.555 USD
|
|
2022-05-23 |
2022-04-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
21,76
10.880 USD
|
500
-0.0%
|
21,76
|
10.880 USD
|
|
2022-04-26 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
500
-0.0%
22,92
11.460 USD
|
500
-0.0%
|
22,92
|
11.460 USD
|
|
2022-04-26 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
215
-0.0%
24,31
5.227 USD
|
215
-0.0%
|
24,31
|
5.227 USD
|
|
2022-04-26 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
500
-0.0%
23,69
11.845 USD
|
500
-0.0%
|
23,69
|
11.845 USD
|
|
2022-04-26 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
500
-0.0%
24,40
12.200 USD
|
500
-0.0%
|
24,40
|
12.200 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
25,23
35.322 USD
|
1.400
-0.1%
|
25,23
|
35.322 USD
|
|
2022-04-15 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
500
-0.0%
26,36
13.180 USD
|
500
-0.0%
|
26,36
|
13.180 USD
|
|
2022-04-15 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
600
-0.0%
26,76
16.056 USD
|
600
-0.0%
|
26,76
|
16.056 USD
|
|
2022-04-15 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
400
-0.0%
27,10
10.840 USD
|
400
-0.0%
|
27,10
|
10.840 USD
|
|
2022-04-15 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
600
-0.0%
27,66
16.596 USD
|
600
-0.0%
|
27,66
|
16.596 USD
|
|
2022-04-15 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
27,01
27.010 USD
|
1.000
-0.1%
|
27,01
|
27.010 USD
|
|
2022-04-15 |
2022-04-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
27,23
27.230 USD
|
1.000
-0.1%
|
27,23
|
27.230 USD
|
|
2022-04-15 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
400
-0.0%
28,00
11.200 USD
|
400
-0.0%
|
28,00
|
11.200 USD
|
|
2022-04-15 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
600
-0.0%
27,69
16.614 USD
|
600
-0.0%
|
27,69
|
16.614 USD
|
|
2022-04-05 |
2022-03-30 |
|
GV
Geplanter Verkauf
|
700
-0.0%
27,01
18.907 USD
|
700
-0.0%
|
27,01
|
18.907 USD
|
|
2022-04-05 |
2022-03-29 |
|
GV
Geplanter Verkauf
|
600
-0.0%
27,50
16.500 USD
|
600
-0.0%
|
27,50
|
16.500 USD
|
|
2022-04-05 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
600
-0.0%
27,77
16.662 USD
|
600
-0.0%
|
27,77
|
16.662 USD
|
|
2022-04-05 |
2022-03-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
29,00
14.500 USD
|
500
-0.0%
|
29,00
|
14.500 USD
|
|
2022-04-05 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
500
-0.0%
29,01
14.505 USD
|
500
-0.0%
|
29,01
|
14.505 USD
|
|
2022-04-05 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
29,00
43.500 USD
|
1.500
-0.1%
|
29,00
|
43.500 USD
|
|
2022-04-05 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
500
-0.0%
27,96
13.980 USD
|
500
-0.0%
|
27,96
|
13.980 USD
|
|
2022-04-05 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
500
-0.0%
28,00
14.000 USD
|
500
-0.0%
|
28,00
|
14.000 USD
|
|
2022-04-05 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
200
-0.0%
27,57
5.514 USD
|
200
-0.0%
|
27,57
|
5.514 USD
|
|
2022-04-05 |
2022-03-22 |
|
GV
Geplanter Verkauf
|
300
-0.0%
27,00
8.100 USD
|
300
-0.0%
|
27,00
|
8.100 USD
|
|
2022-04-05 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
500
-0.0%
28,00
14.000 USD
|
500
-0.0%
|
28,00
|
14.000 USD
|
|
2022-04-05 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
800
-0.0%
23,91
19.128 USD
|
800
-0.0%
|
23,91
|
19.128 USD
|
|
2022-04-05 |
2022-02-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
25,22
25.220 USD
|
1.000
-0.1%
|
25,22
|
25.220 USD
|
|
2022-04-05 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
600
-0.0%
25,68
15.408 USD
|
600
-0.0%
|
25,68
|
15.408 USD
|
|
2022-04-05 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
700
-0.0%
25,12
17.584 USD
|
700
-0.0%
|
25,12
|
17.584 USD
|
|
2022-04-05 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
800
-0.0%
25,06
20.048 USD
|
800
-0.0%
|
25,06
|
20.048 USD
|
|
2022-04-05 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
500
-0.0%
27,63
13.815 USD
|
500
-0.0%
|
27,63
|
13.815 USD
|
|
2022-04-05 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
300
-0.0%
26,72
8.016 USD
|
300
-0.0%
|
26,72
|
8.016 USD
|
|
2022-04-05 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
28,00
14.000 USD
|
500
-0.0%
|
28,00
|
14.000 USD
|
|
2022-04-05 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
800
-0.0%
26,92
21.536 USD
|
800
-0.0%
|
26,92
|
21.536 USD
|
|
2022-02-15 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
600
-0.0%
26,75
16.050 USD
|
600
-0.0%
|
26,75
|
16.050 USD
|
|