2023-07-21 |
2023-07-19 |
|
K
Kauf
|
32.384
+1.8%
67,24
2.177.604 USD
|
32.384
+1.8%
|
67,24
|
2.177.604 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
14.338
+0.8%
73,79
1.057.958 USD
|
14.338
+0.8%
|
73,79
|
1.057.958 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
9.820
+0.5%
73,86
725.335 USD
|
9.820
+0.5%
|
73,86
|
725.335 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
25.400
+1.4%
73,72
1.872.488 USD
|
25.400
+1.4%
|
73,72
|
1.872.488 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
1.397
+0.1%
73,98
103.350 USD
|
1.397
+0.1%
|
73,98
|
103.350 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
6.800
+0.4%
72,78
494.884 USD
|
6.800
+0.4%
|
72,78
|
494.884 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
19.594
+1.1%
73,86
1.447.252 USD
|
19.594
+1.1%
|
73,86
|
1.447.252 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
11.201
+0.7%
73,03
817.975 USD
|
11.201
+0.7%
|
73,03
|
817.975 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
5.419
+0.3%
73,23
396.812 USD
|
5.419
+0.3%
|
73,23
|
396.812 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
716
+0.0%
72,00
51.552 USD
|
716
+0.0%
|
72,00
|
51.552 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
1.348
+0.1%
71,87
96.875 USD
|
1.348
+0.1%
|
71,87
|
96.875 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
3.545
+0.2%
71,87
254.783 USD
|
3.545
+0.2%
|
71,87
|
254.783 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
26.651
+1.6%
72,34
1.927.800 USD
|
26.651
+1.6%
|
72,34
|
1.927.800 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
100
+0.0%
73,00
7.300 USD
|
100
+0.0%
|
73,00
|
7.300 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
8.789
+0.5%
72,80
639.804 USD
|
8.789
+0.5%
|
72,80
|
639.804 USD
|
|
2020-11-06 |
2020-11-04 |
|
K
Kauf
|
650
+0.0%
69,97
45.478 USD
|
650
+0.0%
|
69,97
|
45.478 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
43.378
+2.7%
69,91
3.032.712 USD
|
43.378
+2.7%
|
69,91
|
3.032.712 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
14.319
+0.9%
69,94
1.001.482 USD
|
14.319
+0.9%
|
69,94
|
1.001.482 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
18.594
+1.2%
68,25
1.269.061 USD
|
18.594
+1.2%
|
68,25
|
1.269.061 USD
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
15.646
+1.0%
68,97
1.079.086 USD
|
15.646
+1.0%
|
68,97
|
1.079.086 USD
|
|
2020-10-22 |
2020-10-20 |
|
K
Kauf
|
100
+0.0%
68,00
6.800 USD
|
100
+0.0%
|
68,00
|
6.800 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
862
+0.1%
66,82
57.599 USD
|
862
+0.1%
|
66,82
|
57.599 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
17.590
+1.1%
71,32
1.254.519 USD
|
17.590
+1.1%
|
71,32
|
1.254.519 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
17.110
+1.1%
73,75
1.261.863 USD
|
17.110
+1.1%
|
73,75
|
1.261.863 USD
|
|