2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
15.500
-9.6%
32,54
504.370 USD
|
15.500
-9.6%
|
32,54
|
504.370 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
3.000
+inf%
16,81
50.430 USD
|
3.000
+inf%
|
16,81
|
50.430 USD
|
|
2015-12-23 |
2015-12-22 |
|
V
Verkauf
|
6.052
-7.1%
41,89
253.518 USD
|
6.052
-7.1%
|
41,89
|
253.518 USD
|
|
2015-12-23 |
2015-12-21 |
|
V
Verkauf
|
4.900
-5.4%
41,59
203.791 USD
|
4.900
-5.4%
|
41,59
|
203.791 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
400
-0.4%
41,84
16.736 USD
|
400
-0.4%
|
41,84
|
16.736 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
200
-0.2%
41,83
8.366 USD
|
200
-0.2%
|
41,83
|
8.366 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
411
-0.5%
41,81
17.184 USD
|
411
-0.5%
|
41,81
|
17.184 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
300
-0.3%
41,80
12.540 USD
|
300
-0.3%
|
41,80
|
12.540 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
100
-0.1%
41,79
4.179 USD
|
100
-0.1%
|
41,79
|
4.179 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
200
-0.2%
41,78
8.356 USD
|
200
-0.2%
|
41,78
|
8.356 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
189
-0.2%
41,77
7.895 USD
|
189
-0.2%
|
41,77
|
7.895 USD
|
|
2014-12-01 |
2014-12-01 |
|
V
Verkauf
|
100
-0.1%
41,76
4.176 USD
|
100
-0.1%
|
41,76
|
4.176 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
100
-0.1%
42,20
4.220 USD
|
100
-0.1%
|
42,20
|
4.220 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
100
-0.1%
42,19
4.219 USD
|
100
-0.1%
|
42,19
|
4.219 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
100
-0.1%
42,18
4.218 USD
|
100
-0.1%
|
42,18
|
4.218 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
100
-0.1%
42,16
4.216 USD
|
100
-0.1%
|
42,16
|
4.216 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
200
-0.2%
42,15
8.430 USD
|
200
-0.2%
|
42,15
|
8.430 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
200
-0.2%
42,14
8.428 USD
|
200
-0.2%
|
42,14
|
8.428 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
800
-0.9%
42,13
33.704 USD
|
800
-0.9%
|
42,13
|
33.704 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
400
-0.4%
42,12
16.848 USD
|
400
-0.4%
|
42,12
|
16.848 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
400
-0.4%
42,11
16.844 USD
|
400
-0.4%
|
42,11
|
16.844 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
800
-0.9%
42,10
33.680 USD
|
800
-0.9%
|
42,10
|
33.680 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
200
-0.2%
42,09
8.418 USD
|
200
-0.2%
|
42,09
|
8.418 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
100
-0.1%
42,08
4.208 USD
|
100
-0.1%
|
42,08
|
4.208 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
300
-0.3%
42,07
12.621 USD
|
300
-0.3%
|
42,07
|
12.621 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
600
-0.6%
42,06
25.236 USD
|
600
-0.6%
|
42,06
|
25.236 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
800
-0.8%
42,05
33.640 USD
|
800
-0.8%
|
42,05
|
33.640 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
700
-0.7%
42,04
29.428 USD
|
700
-0.7%
|
42,04
|
29.428 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
800
-0.8%
42,03
33.624 USD
|
800
-0.8%
|
42,03
|
33.624 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
900
-0.9%
42,02
37.818 USD
|
900
-0.9%
|
42,02
|
37.818 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
300
-0.3%
42,01
12.603 USD
|
300
-0.3%
|
42,01
|
12.603 USD
|
|
2014-12-01 |
2014-11-28 |
|
V
Verkauf
|
200
-0.2%
42,00
8.400 USD
|
200
-0.2%
|
42,00
|
8.400 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Verkauf
|
100
-0.1%
34,90
3.490 USD
|
100
-0.1%
|
34,90
|
3.490 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Verkauf
|
6.800
-8.4%
34,89
237.252 USD
|
6.800
-8.4%
|
34,89
|
237.252 USD
|
|
2012-12-21 |
2012-12-21 |
|
V
Verkauf
|
2.100
-2.5%
34,85
73.185 USD
|
2.100
-2.5%
|
34,85
|
73.185 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Verkauf
|
100
-0.1%
29,48
2.948 USD
|
100
-0.1%
|
29,48
|
2.948 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Verkauf
|
300
-0.4%
29,47
8.841 USD
|
300
-0.4%
|
29,47
|
8.841 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Verkauf
|
200
-0.3%
29,46
5.892 USD
|
200
-0.3%
|
29,46
|
5.892 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Verkauf
|
635
-0.9%
29,45
18.701 USD
|
635
-0.9%
|
29,45
|
18.701 USD
|
|
2011-12-12 |
2011-12-09 |
|
V
Verkauf
|
1.795
-2.6%
29,42
52.809 USD
|
1.795
-2.6%
|
29,42
|
52.809 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Verkauf
|
100
-0.1%
27,32
2.732 USD
|
100
-0.1%
|
27,32
|
2.732 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Verkauf
|
600
-0.9%
27,30
16.380 USD
|
600
-0.9%
|
27,30
|
16.380 USD
|
|
2011-06-14 |
2011-06-13 |
|
V
Verkauf
|
100
-0.1%
27,29
2.729 USD
|
100
-0.1%
|
27,29
|
2.729 USD
|
|
2010-12-20 |
2010-12-17 |
|
V
Verkauf
|
1.700
-2.4%
27,04
45.968 USD
|
1.700
-2.4%
|
27,04
|
45.968 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
4
-0.0%
27,80
111 USD
|
4
-0.0%
|
27,80
|
111 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
277
-0.7%
27,78
7.695 USD
|
277
-0.7%
|
27,78
|
7.695 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
200
-0.5%
27,77
5.554 USD
|
200
-0.5%
|
27,77
|
5.554 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
1.800
-4.6%
27,75
49.950 USD
|
1.800
-4.6%
|
27,75
|
49.950 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
2.112
-5.1%
27,61
58.312 USD
|
2.112
-5.1%
|
27,61
|
58.312 USD
|
|
2009-12-24 |
2009-12-23 |
|
V
Verkauf
|
13.507
-24.7%
27,60
372.793 USD
|
13.507
-24.7%
|
27,60
|
372.793 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Verkauf
|
100
-0.3%
27,81
2.781 USD
|
100
-0.3%
|
27,81
|
2.781 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Verkauf
|
200
-0.5%
27,76
5.552 USD
|
200
-0.5%
|
27,76
|
5.552 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Verkauf
|
1.800
-4.6%
27,75
49.950 USD
|
1.800
-4.6%
|
27,75
|
49.950 USD
|
|
2009-09-15 |
2009-09-14 |
|
K
Kauf
|
2.250
+inf%
23,00
51.750 USD
|
2.250
+inf%
|
23,00
|
51.750 USD
|
|
2008-05-27 |
2008-05-23 |
|
V
Verkauf
|
2.000
-5.6%
26,56
53.120 USD
|
2.000
-5.6%
|
26,56
|
53.120 USD
|
|
2006-11-08 |
2006-11-08 |
|
V
Verkauf
|
700
-2.8%
26,73
18.711 USD
|
700
-2.8%
|
26,73
|
18.711 USD
|
|
2006-11-08 |
2006-11-08 |
|
V
Verkauf
|
100
-0.4%
26,74
2.674 USD
|
100
-0.4%
|
26,74
|
2.674 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
300
-1.3%
21,04
6.312 USD
|
300
-1.3%
|
21,04
|
6.312 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
8.000
-25.2%
21,00
168.000 USD
|
8.000
-25.2%
|
21,00
|
168.000 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
600
-1.9%
20,98
12.588 USD
|
600
-1.9%
|
20,98
|
12.588 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
1.000
-3.0%
20,97
20.970 USD
|
1.000
-3.0%
|
20,97
|
20.970 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
200
-0.6%
20,94
4.188 USD
|
200
-0.6%
|
20,94
|
4.188 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
1.000
-2.9%
20,92
20.920 USD
|
1.000
-2.9%
|
20,92
|
20.920 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
200
-0.6%
20,88
4.176 USD
|
200
-0.6%
|
20,88
|
4.176 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
1.100
-3.1%
20,87
22.957 USD
|
1.100
-3.1%
|
20,87
|
22.957 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
2.000
-5.3%
20,86
41.720 USD
|
2.000
-5.3%
|
20,86
|
41.720 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
1.100
-2.8%
20,85
22.935 USD
|
1.100
-2.8%
|
20,85
|
22.935 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
200
-0.5%
20,84
4.168 USD
|
200
-0.5%
|
20,84
|
4.168 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
100
-0.3%
20,77
2.077 USD
|
100
-0.3%
|
20,77
|
2.077 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
500
-1.3%
20,76
10.380 USD
|
500
-1.3%
|
20,76
|
10.380 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
300
-0.8%
20,75
6.225 USD
|
300
-0.8%
|
20,75
|
6.225 USD
|
|
2006-06-15 |
2006-06-14 |
|
V
Verkauf
|
200
-0.5%
20,69
4.138 USD
|
200
-0.5%
|
20,69
|
4.138 USD
|
|