2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
2.907
-1.2%
20,81
60.495 USD
|
2.907
-1.2%
|
20,81
|
60.495 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
12.255
-4.7%
20,22
247.796 USD
|
12.255
-4.7%
|
20,22
|
247.796 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
300
-0.2%
31,29
9.387 USD
|
300
-0.2%
|
31,29
|
9.387 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
2.925
-1.6%
30,72
89.856 USD
|
2.925
-1.6%
|
30,72
|
89.856 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
12.333
-6.4%
29,68
366.043 USD
|
12.333
-6.4%
|
29,68
|
366.043 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
2.547
-1.4%
24,78
63.115 USD
|
2.547
-1.4%
|
24,78
|
63.115 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
3.353
-1.8%
23,54
78.930 USD
|
3.353
-1.8%
|
23,54
|
78.930 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.453
-1.3%
23,79
58.357 USD
|
2.453
-1.3%
|
23,79
|
58.357 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.272
-1.2%
22,89
52.006 USD
|
2.272
-1.2%
|
22,89
|
52.006 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
20.128
-9.7%
17,66
355.460 USD
|
20.128
-9.7%
|
17,66
|
355.460 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
2.716
-1.3%
17,29
46.960 USD
|
2.716
-1.3%
|
17,29
|
46.960 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
9.972
-1.8%
19,43
193.756 USD
|
9.972
-1.8%
|
19,43
|
193.756 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
2.522
-0.5%
23,17
58.435 USD
|
2.522
-0.5%
|
23,17
|
58.435 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.478
-0.5%
22,59
55.978 USD
|
2.478
-0.5%
|
22,59
|
55.978 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
2.772
-0.5%
23,67
65.613 USD
|
2.772
-0.5%
|
23,67
|
65.613 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
2.853
-0.5%
24,18
68.986 USD
|
2.853
-0.5%
|
24,18
|
68.986 USD
|
|
2023-07-19 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
9.702
-1.8%
30,01
291.157 USD
|
9.702
-1.8%
|
30,01
|
291.157 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
10.000
-1.9%
29,60
296.000 USD
|
10.000
-1.9%
|
29,60
|
296.000 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
800
-0.2%
29,23
23.384 USD
|
800
-0.2%
|
29,23
|
23.384 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
9.200
-1.7%
28,55
262.660 USD
|
9.200
-1.7%
|
28,55
|
262.660 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
4.898
-0.9%
25,04
122.646 USD
|
4.898
-0.9%
|
25,04
|
122.646 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
5.102
-1.0%
25,04
127.754 USD
|
5.102
-1.0%
|
25,04
|
127.754 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
3.497
-0.7%
30,09
105.225 USD
|
3.497
-0.7%
|
30,09
|
105.225 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
1.521
-0.3%
30,89
46.984 USD
|
1.521
-0.3%
|
30,89
|
46.984 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
114
-0.0%
29,87
3.405 USD
|
114
-0.0%
|
29,87
|
3.405 USD
|
|
2023-01-19 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
9.886
-1.9%
29,53
291.934 USD
|
9.886
-1.9%
|
29,53
|
291.934 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
2.636
-0.5%
28,44
74.968 USD
|
2.636
-0.5%
|
28,44
|
74.968 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
2.912
-1.9%
28,70
83.574 USD
|
2.912
-1.9%
|
28,70
|
83.574 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
2.576
-0.5%
33,22
85.575 USD
|
2.576
-0.5%
|
33,22
|
85.575 USD
|
|
2022-02-15 |
2022-02-11 |
|
V
Verkauf
|
2.803
-0.6%
34,68
97.208 USD
|
2.803
-0.6%
|
34,68
|
97.208 USD
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
1.423
-0.3%
37,10
52.800 USD
|
1.423
-0.3%
|
37,10
|
52.800 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
2.846
-0.6%
44,77
127.415 USD
|
2.846
-0.6%
|
44,77
|
127.415 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
7.200
-1.6%
42,45
305.640 USD
|
7.200
-1.6%
|
42,45
|
305.640 USD
|
|
2021-12-08 |
2021-12-06 |
|
GV
Geplanter Verkauf
|
2.800
-0.6%
41,82
117.096 USD
|
2.800
-0.6%
|
41,82
|
117.096 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
3.283
-0.7%
53,23
174.754 USD
|
3.283
-0.7%
|
53,23
|
174.754 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
6.717
-1.4%
52,65
353.650 USD
|
6.717
-1.4%
|
52,65
|
353.650 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
4.006
-0.8%
51,04
204.466 USD
|
4.006
-0.8%
|
51,04
|
204.466 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
5.994
-1.2%
50,24
301.139 USD
|
5.994
-1.2%
|
50,24
|
301.139 USD
|
|
2021-06-08 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
4.340
-0.9%
64,82
281.301 USD
|
4.340
-0.9%
|
64,82
|
281.301 USD
|
|
2021-06-08 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
5.660
-1.1%
64,35
364.198 USD
|
5.660
-1.1%
|
64,35
|
364.198 USD
|
|
2021-05-06 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
445
-0.1%
57,39
25.539 USD
|
445
-0.1%
|
57,39
|
25.539 USD
|
|
2021-05-06 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
3.557
-0.7%
55,92
198.890 USD
|
3.557
-0.7%
|
55,92
|
198.890 USD
|
|
2021-05-06 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
5.998
-1.1%
55,09
330.436 USD
|
5.998
-1.1%
|
55,09
|
330.436 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
700
-0.1%
57,44
40.206 USD
|
700
-0.1%
|
57,44
|
40.206 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
4.156
-0.8%
56,47
234.669 USD
|
4.156
-0.8%
|
56,47
|
234.669 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
5.144
-1.0%
55,60
286.027 USD
|
5.144
-1.0%
|
55,60
|
286.027 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
1.878
-0.4%
61,58
115.647 USD
|
1.878
-0.4%
|
61,58
|
115.647 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
8.122
-1.5%
60,89
494.524 USD
|
8.122
-1.5%
|
60,89
|
494.524 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
433
-0.1%
71,41
30.920 USD
|
433
-0.1%
|
71,41
|
30.920 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
2.614
-0.5%
70,17
183.422 USD
|
2.614
-0.5%
|
70,17
|
183.422 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
206
-0.0%
75,68
15.591 USD
|
206
-0.0%
|
75,68
|
15.591 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
1.262
-0.2%
74,66
94.218 USD
|
1.262
-0.2%
|
74,66
|
94.218 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
1.912
-0.4%
68,61
131.180 USD
|
1.912
-0.4%
|
68,61
|
131.180 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
6.509
-1.2%
67,90
441.942 USD
|
6.509
-1.2%
|
67,90
|
441.942 USD
|
|
2021-02-05 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
1.579
-0.3%
66,65
105.239 USD
|
1.579
-0.3%
|
66,65
|
105.239 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.226
-0.2%
84,17
103.190 USD
|
1.226
-0.2%
|
84,17
|
103.190 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.900
-0.3%
82,96
157.631 USD
|
1.900
-0.3%
|
82,96
|
157.631 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.996
-1.4%
82,14
656.767 USD
|
7.996
-1.4%
|
82,14
|
656.767 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
2.817
-0.5%
81,45
229.433 USD
|
2.817
-0.5%
|
81,45
|
229.433 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
3.598
-0.6%
79,78
287.062 USD
|
3.598
-0.6%
|
79,78
|
287.062 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.876
-1.4%
78,43
617.675 USD
|
7.876
-1.4%
|
78,43
|
617.675 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.472
-0.3%
77,64
114.287 USD
|
1.472
-0.3%
|
77,64
|
114.287 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
980
-0.2%
76,41
74.877 USD
|
980
-0.2%
|
76,41
|
74.877 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
700
-0.1%
75,61
52.924 USD
|
700
-0.1%
|
75,61
|
52.924 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
5.144
-0.9%
74,01
380.698 USD
|
5.144
-0.9%
|
74,01
|
380.698 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
4.626
-0.8%
73,09
338.101 USD
|
4.626
-0.8%
|
73,09
|
338.101 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
8.531
-1.4%
72,22
616.094 USD
|
8.531
-1.4%
|
72,22
|
616.094 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
9.709
-1.6%
71,03
689.652 USD
|
9.709
-1.6%
|
71,03
|
689.652 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
9.340
-1.5%
70,10
654.738 USD
|
9.340
-1.5%
|
70,10
|
654.738 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.067
-0.2%
69,07
73.701 USD
|
1.067
-0.2%
|
69,07
|
73.701 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
518
-0.1%
67,78
35.110 USD
|
518
-0.1%
|
67,78
|
35.110 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
66,58
73.234 USD
|
1.100
-0.2%
|
66,58
|
73.234 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
65,17
91.233 USD
|
1.400
-0.2%
|
65,17
|
91.233 USD
|
|
2020-04-01 |
2020-03-30 |
|
V
Verkauf
|
1.427
-4.7%
19,49
27.812 USD
|
1.427
-4.7%
|
19,49
|
27.812 USD
|
|
2019-09-11 |
2019-09-09 |
|
GV
Geplanter Verkauf
|
7.500
-1.2%
18,16
136.200 USD
|
7.500
-1.2%
|
18,16
|
136.200 USD
|
|