2025-01-08 |
2025-01-07 |
|
V
Verkauf
|
7.650
-2.9%
20,81
159.197 USD
|
7.650
-2.9%
|
20,81
|
159.197 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
29.266
-10.1%
20,22
591.759 USD
|
29.266
-10.1%
|
20,22
|
591.759 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
40.000
-14.5%
27,69
1.107.600 USD
|
40.000
-14.5%
|
27,69
|
1.107.600 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.260
-0.9%
23,79
53.765 USD
|
2.260
-0.9%
|
23,79
|
53.765 USD
|
|
2024-02-15 |
2024-02-13 |
|
V
Verkauf
|
9.589
-3.9%
17,29
165.794 USD
|
9.589
-3.9%
|
17,29
|
165.794 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
7.818
-0.3%
19,78
154.640 USD
|
7.818
-0.3%
|
19,78
|
154.640 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
17.483
-0.8%
19,43
339.695 USD
|
17.483
-0.8%
|
19,43
|
339.695 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
2.309
-0.1%
22,59
52.160 USD
|
2.309
-0.1%
|
22,59
|
52.160 USD
|
|
2023-08-14 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
2.526
-0.1%
25,03
63.226 USD
|
2.526
-0.1%
|
25,03
|
63.226 USD
|
|
2023-06-20 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
50.000
-2.2%
31,40
1.570.000 USD
|
50.000
-2.2%
|
31,40
|
1.570.000 USD
|
|
2023-04-24 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
24.800
-1.1%
25,15
623.720 USD
|
24.800
-1.1%
|
25,15
|
623.720 USD
|
|
2023-04-24 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
25,00
5.000 USD
|
200
-0.0%
|
25,00
|
5.000 USD
|
|
2023-02-15 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
25.000
-1.1%
30,08
752.000 USD
|
25.000
-1.1%
|
30,08
|
752.000 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
8.815
-0.4%
30,09
265.243 USD
|
8.815
-0.4%
|
30,09
|
265.243 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
25.000
-1.1%
29,10
727.500 USD
|
25.000
-1.1%
|
29,10
|
727.500 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
3.433
-0.2%
30,59
105.015 USD
|
3.433
-0.2%
|
30,59
|
105.015 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
4.800
-0.2%
28,44
136.512 USD
|
4.800
-0.2%
|
28,44
|
136.512 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
5.029
-0.2%
28,73
144.483 USD
|
5.029
-0.2%
|
28,73
|
144.483 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
2.404
-0.1%
33,22
79.861 USD
|
2.404
-0.1%
|
33,22
|
79.861 USD
|
|
2022-02-15 |
2022-02-11 |
|
V
Verkauf
|
9.491
-0.4%
34,72
329.528 USD
|
9.491
-0.4%
|
34,72
|
329.528 USD
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
2.719
-0.1%
37,55
102.104 USD
|
2.719
-0.1%
|
37,55
|
102.104 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
5.007
-0.2%
44,78
224.213 USD
|
5.007
-0.2%
|
44,78
|
224.213 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
805
-0.0%
46,35
37.312 USD
|
805
-0.0%
|
46,35
|
37.312 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
9.012
-0.4%
45,30
408.244 USD
|
9.012
-0.4%
|
45,30
|
408.244 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
8.516
-0.4%
44,39
378.025 USD
|
8.516
-0.4%
|
44,39
|
378.025 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
16.674
-0.8%
49,87
831.532 USD
|
16.674
-0.8%
|
49,87
|
831.532 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.659
-0.1%
48,61
80.644 USD
|
1.659
-0.1%
|
48,61
|
80.644 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
4.247
-0.2%
50,99
216.555 USD
|
4.247
-0.2%
|
50,99
|
216.555 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
10.782
-0.5%
50,44
543.844 USD
|
10.782
-0.5%
|
50,44
|
543.844 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
3.304
-0.2%
49,38
163.152 USD
|
3.304
-0.2%
|
49,38
|
163.152 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
10.892
-0.5%
54,92
598.189 USD
|
10.892
-0.5%
|
54,92
|
598.189 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
7.441
-0.3%
54,27
403.823 USD
|
7.441
-0.3%
|
54,27
|
403.823 USD
|
|
2021-08-04 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
9.790
-0.4%
51,94
508.493 USD
|
9.790
-0.4%
|
51,94
|
508.493 USD
|
|
2021-08-04 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
8.543
-0.4%
50,80
433.984 USD
|
8.543
-0.4%
|
50,80
|
433.984 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
354
-0.0%
63,50
22.479 USD
|
354
-0.0%
|
63,50
|
22.479 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
2.102
-0.1%
62,76
131.911 USD
|
2.102
-0.1%
|
62,76
|
131.911 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
2.750
-0.1%
62,09
170.748 USD
|
2.750
-0.1%
|
62,09
|
170.748 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
13.127
-0.6%
60,98
800.511 USD
|
13.127
-0.6%
|
60,98
|
800.511 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
851
-0.0%
59,92
50.989 USD
|
851
-0.0%
|
59,92
|
50.989 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
3.485
-0.2%
59,12
206.030 USD
|
3.485
-0.2%
|
59,12
|
206.030 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
13.997
-0.6%
58,45
818.083 USD
|
13.997
-0.6%
|
58,45
|
818.083 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
4.586
-0.2%
57,31
262.842 USD
|
4.586
-0.2%
|
57,31
|
262.842 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
8.516
-0.4%
56,88
484.356 USD
|
8.516
-0.4%
|
56,88
|
484.356 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
5.232
-0.2%
55,52
290.486 USD
|
5.232
-0.2%
|
55,52
|
290.486 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
68
-0.0%
70,92
4.823 USD
|
68
-0.0%
|
70,92
|
4.823 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
594
-0.0%
69,65
41.371 USD
|
594
-0.0%
|
69,65
|
41.371 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
1.625
-0.1%
68,46
111.246 USD
|
1.625
-0.1%
|
68,46
|
111.246 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
3.339
-0.1%
67,69
226.017 USD
|
3.339
-0.1%
|
67,69
|
226.017 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
3.453
-0.1%
66,55
229.780 USD
|
3.453
-0.1%
|
66,55
|
229.780 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
5.885
-0.3%
65,63
386.209 USD
|
5.885
-0.3%
|
65,63
|
386.209 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
3.370
-0.1%
64,42
217.106 USD
|
3.370
-0.1%
|
64,42
|
217.106 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
960
-0.0%
71,47
68.610 USD
|
960
-0.0%
|
71,47
|
68.610 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
8.513
-0.4%
70,17
597.374 USD
|
8.513
-0.4%
|
70,17
|
597.374 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
811
-0.0%
75,07
60.883 USD
|
811
-0.0%
|
75,07
|
60.883 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
1.634
-0.1%
74,05
120.999 USD
|
1.634
-0.1%
|
74,05
|
120.999 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
2.667
-0.1%
73,24
195.328 USD
|
2.667
-0.1%
|
73,24
|
195.328 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
560
-0.0%
69,69
39.026 USD
|
560
-0.0%
|
69,69
|
39.026 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
3.552
-0.2%
69,17
245.681 USD
|
3.552
-0.2%
|
69,17
|
245.681 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
14.222
-0.6%
68,21
970.111 USD
|
14.222
-0.6%
|
68,21
|
970.111 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.142
-0.0%
84,24
96.204 USD
|
1.142
-0.0%
|
84,24
|
96.204 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.225
-0.1%
83,43
102.198 USD
|
1.225
-0.1%
|
83,43
|
102.198 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.410
-0.3%
82,44
610.875 USD
|
7.410
-0.3%
|
82,44
|
610.875 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.539
-0.3%
81,66
615.631 USD
|
7.539
-0.3%
|
81,66
|
615.631 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
80,25
112.344 USD
|
1.400
-0.1%
|
80,25
|
112.344 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
4.208
-0.2%
79,57
334.838 USD
|
4.208
-0.2%
|
79,57
|
334.838 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
9.482
-0.4%
78,41
743.503 USD
|
9.482
-0.4%
|
78,41
|
743.503 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.740
-0.1%
77,29
134.480 USD
|
1.740
-0.1%
|
77,29
|
134.480 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.620
-0.1%
76,07
123.236 USD
|
1.620
-0.1%
|
76,07
|
123.236 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
74,52
81.968 USD
|
1.100
-0.0%
|
74,52
|
81.968 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.322
-0.3%
73,78
540.189 USD
|
7.322
-0.3%
|
73,78
|
540.189 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
9.443
-0.4%
72,63
685.852 USD
|
9.443
-0.4%
|
72,63
|
685.852 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
8.683
-0.4%
71,77
623.218 USD
|
8.683
-0.4%
|
71,77
|
623.218 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
11.896
-0.5%
70,82
842.479 USD
|
11.896
-0.5%
|
70,82
|
842.479 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
9.900
-0.4%
70,02
693.181 USD
|
9.900
-0.4%
|
70,02
|
693.181 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.224
-0.1%
68,26
83.552 USD
|
1.224
-0.1%
|
68,26
|
83.552 USD
|
|