2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
6.304.914
-100.0%
71,13
448.468.533 USD
|
6.304.914
-100.0%
|
71,13
|
448.468.533 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
18.796
+0.3%
86,78
1.631.117 USD
|
18.796
+0.3%
|
86,78
|
1.631.117 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
6.558
+0.1%
85,73
562.217 USD
|
6.558
+0.1%
|
85,73
|
562.217 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
8.996
+0.1%
85,26
766.999 USD
|
8.996
+0.1%
|
85,26
|
766.999 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
1.189
+0.0%
84,06
99.947 USD
|
1.189
+0.0%
|
84,06
|
99.947 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
9.291
+0.1%
83,79
778.493 USD
|
9.291
+0.1%
|
83,79
|
778.493 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
11.207
+0.2%
82,88
928.836 USD
|
11.207
+0.2%
|
82,88
|
928.836 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
3.927
+0.1%
84,63
332.342 USD
|
3.927
+0.1%
|
84,63
|
332.342 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
22.796
+0.4%
83,68
1.907.569 USD
|
22.796
+0.4%
|
83,68
|
1.907.569 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
3.501
+0.1%
84,12
294.504 USD
|
3.501
+0.1%
|
84,12
|
294.504 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
10.264
+0.2%
83,55
857.557 USD
|
10.264
+0.2%
|
83,55
|
857.557 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
8.994
+0.1%
82,51
742.095 USD
|
8.994
+0.1%
|
82,51
|
742.095 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
400
+0.0%
84,10
33.640 USD
|
400
+0.0%
|
84,10
|
33.640 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
20.088
+0.3%
83,46
1.676.544 USD
|
20.088
+0.3%
|
83,46
|
1.676.544 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
2.192
+0.0%
82,72
181.322 USD
|
2.192
+0.0%
|
82,72
|
181.322 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
6.845
+0.1%
83,73
573.132 USD
|
6.845
+0.1%
|
83,73
|
573.132 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
28.836
+0.5%
82,85
2.389.063 USD
|
28.836
+0.5%
|
82,85
|
2.389.063 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
4.757
+0.1%
84,49
401.919 USD
|
4.757
+0.1%
|
84,49
|
401.919 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
37.871
+0.6%
83,79
3.173.211 USD
|
37.871
+0.6%
|
83,79
|
3.173.211 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
1.455
+0.0%
83,60
121.638 USD
|
1.455
+0.0%
|
83,60
|
121.638 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
20.986
+0.3%
82,90
1.739.739 USD
|
20.986
+0.3%
|
82,90
|
1.739.739 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
7.375
+0.1%
84,39
622.376 USD
|
7.375
+0.1%
|
84,39
|
622.376 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
18.399
+0.3%
83,64
1.538.892 USD
|
18.399
+0.3%
|
83,64
|
1.538.892 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
800
+0.0%
82,64
66.112 USD
|
800
+0.0%
|
82,64
|
66.112 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
14.748
+0.2%
81,98
1.209.041 USD
|
14.748
+0.2%
|
81,98
|
1.209.041 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
7.241
+0.1%
81,03
586.738 USD
|
7.241
+0.1%
|
81,03
|
586.738 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
1.610
+0.0%
84,51
136.061 USD
|
1.610
+0.0%
|
84,51
|
136.061 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
6.031
+0.1%
84,14
507.448 USD
|
6.031
+0.1%
|
84,14
|
507.448 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
3.007
+0.0%
82,75
248.829 USD
|
3.007
+0.0%
|
82,75
|
248.829 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
24.615
+0.4%
81,78
2.013.015 USD
|
24.615
+0.4%
|
81,78
|
2.013.015 USD
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
33.315
+0.6%
83,49
2.781.469 USD
|
33.315
+0.6%
|
83,49
|
2.781.469 USD
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
9.915
+0.2%
82,57
818.682 USD
|
9.915
+0.2%
|
82,57
|
818.682 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
18.211
+0.3%
82,33
1.499.312 USD
|
18.211
+0.3%
|
82,33
|
1.499.312 USD
|
|
2022-05-11 |
2022-05-09 |
|
K
Kauf
|
15.183
+0.3%
81,76
1.241.362 USD
|
15.183
+0.3%
|
81,76
|
1.241.362 USD
|
|
2022-05-10 |
2022-05-06 |
|
K
Kauf
|
200
+0.0%
84,45
16.890 USD
|
200
+0.0%
|
84,45
|
16.890 USD
|
|
2022-05-10 |
2022-05-06 |
|
K
Kauf
|
1.631
+0.0%
83,65
136.433 USD
|
1.631
+0.0%
|
83,65
|
136.433 USD
|
|
2022-05-10 |
2022-05-06 |
|
K
Kauf
|
14.853
+0.3%
82,84
1.230.423 USD
|
14.853
+0.3%
|
82,84
|
1.230.423 USD
|
|
2022-05-10 |
2022-05-06 |
|
K
Kauf
|
24.939
+0.4%
82,12
2.047.991 USD
|
24.939
+0.4%
|
82,12
|
2.047.991 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
702
+0.0%
86,89
60.997 USD
|
702
+0.0%
|
86,89
|
60.997 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
3.138
+0.1%
85,76
269.115 USD
|
3.138
+0.1%
|
85,76
|
269.115 USD
|
|
2022-05-09 |
2022-05-05 |
|
K
Kauf
|
25.166
+0.4%
85,01
2.139.362 USD
|
25.166
+0.4%
|
85,01
|
2.139.362 USD
|
|
2022-05-06 |
2022-05-04 |
|
K
Kauf
|
14.425
+0.2%
87,59
1.263.486 USD
|
14.425
+0.2%
|
87,59
|
1.263.486 USD
|
|
2022-05-06 |
2022-05-04 |
|
K
Kauf
|
2.848
+0.0%
86,57
246.551 USD
|
2.848
+0.0%
|
86,57
|
246.551 USD
|
|
2022-05-06 |
2022-05-04 |
|
K
Kauf
|
6.033
+0.1%
85,50
515.822 USD
|
6.033
+0.1%
|
85,50
|
515.822 USD
|
|
2022-05-06 |
2022-05-04 |
|
K
Kauf
|
5.148
+0.1%
84,44
434.697 USD
|
5.148
+0.1%
|
84,44
|
434.697 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
8.962
+0.2%
85,60
767.147 USD
|
8.962
+0.2%
|
85,60
|
767.147 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
32.968
+0.6%
84,77
2.794.697 USD
|
32.968
+0.6%
|
84,77
|
2.794.697 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
4.064
+0.1%
87,31
354.828 USD
|
4.064
+0.1%
|
87,31
|
354.828 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
5.686
+0.1%
86,45
491.555 USD
|
5.686
+0.1%
|
86,45
|
491.555 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
24.900
+0.4%
85,49
2.128.701 USD
|
24.900
+0.4%
|
85,49
|
2.128.701 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
5.821
+0.1%
84,59
492.398 USD
|
5.821
+0.1%
|
84,59
|
492.398 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
6.279
+0.1%
86,55
543.447 USD
|
6.279
+0.1%
|
86,55
|
543.447 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
16.481
+0.3%
85,95
1.416.542 USD
|
16.481
+0.3%
|
85,95
|
1.416.542 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
27.240
+0.5%
84,70
2.307.228 USD
|
27.240
+0.5%
|
84,70
|
2.307.228 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
19.684
+0.3%
85,08
1.674.715 USD
|
19.684
+0.3%
|
85,08
|
1.674.715 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
4.578
+0.1%
84,17
385.330 USD
|
4.578
+0.1%
|
84,17
|
385.330 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
9.625
+0.2%
82,97
798.586 USD
|
9.625
+0.2%
|
82,97
|
798.586 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
272
+0.0%
84,10
22.875 USD
|
272
+0.0%
|
84,10
|
22.875 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
20.483
+0.4%
83,47
1.709.716 USD
|
20.483
+0.4%
|
83,47
|
1.709.716 USD
|
|
2022-04-29 |
2022-04-27 |
|
K
Kauf
|
7.439
+0.1%
82,69
615.131 USD
|
7.439
+0.1%
|
82,69
|
615.131 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
2.301
+0.0%
83,89
193.031 USD
|
2.301
+0.0%
|
83,89
|
193.031 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
3.437
+0.1%
82,77
284.480 USD
|
3.437
+0.1%
|
82,77
|
284.480 USD
|
|
2022-04-28 |
2022-04-26 |
|
K
Kauf
|
27.374
+0.5%
82,06
2.246.310 USD
|
27.374
+0.5%
|
82,06
|
2.246.310 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
11.519
+0.2%
84,47
973.010 USD
|
11.519
+0.2%
|
84,47
|
973.010 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
8.258
+0.1%
83,46
689.213 USD
|
8.258
+0.1%
|
83,46
|
689.213 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
5.599
+0.1%
82,75
463.317 USD
|
5.599
+0.1%
|
82,75
|
463.317 USD
|
|
2022-04-26 |
2022-04-22 |
|
K
Kauf
|
1.991
+0.0%
83,90
167.045 USD
|
1.991
+0.0%
|
83,90
|
167.045 USD
|
|
2022-04-26 |
2022-04-22 |
|
K
Kauf
|
21.194
+0.4%
83,27
1.764.824 USD
|
21.194
+0.4%
|
83,27
|
1.764.824 USD
|
|
2022-04-25 |
2022-04-21 |
|
K
Kauf
|
1.100
+0.0%
85,75
94.325 USD
|
1.100
+0.0%
|
85,75
|
94.325 USD
|
|
2022-04-25 |
2022-04-21 |
|
K
Kauf
|
7.122
+0.1%
84,72
603.376 USD
|
7.122
+0.1%
|
84,72
|
603.376 USD
|
|
2022-04-25 |
2022-04-21 |
|
K
Kauf
|
24.448
+0.4%
83,99
2.053.388 USD
|
24.448
+0.4%
|
83,99
|
2.053.388 USD
|
|
2022-04-22 |
2022-04-20 |
|
K
Kauf
|
13.629
+0.2%
85,18
1.160.918 USD
|
13.629
+0.2%
|
85,18
|
1.160.918 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
10.288
+0.2%
84,64
870.776 USD
|
10.288
+0.2%
|
84,64
|
870.776 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
2.382
+0.0%
84,07
200.255 USD
|
2.382
+0.0%
|
84,07
|
200.255 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
200
+0.0%
82,51
16.502 USD
|
200
+0.0%
|
82,51
|
16.502 USD
|
|