2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.468
-0.1%
202,07
296.646 USD
|
1.468
-0.1%
|
202,07
|
296.646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
12.835
-0.5%
201,70
2.588.814 USD
|
12.835
-0.5%
|
201,70
|
2.588.814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
33.317
-1.3%
200,25
6.671.593 USD
|
33.317
-1.3%
|
200,25
|
6.671.593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.468
-0.1%
202,07
296.646 USD
|
1.468
-0.1%
|
202,07
|
296.646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
12.835
-0.5%
201,70
2.588.814 USD
|
12.835
-0.5%
|
201,70
|
2.588.814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
33.317
-1.3%
200,25
6.671.593 USD
|
33.317
-1.3%
|
200,25
|
6.671.593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.468
-0.1%
202,07
296.646 USD
|
1.468
-0.1%
|
202,07
|
296.646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
12.835
-0.5%
201,70
2.588.814 USD
|
12.835
-0.5%
|
201,70
|
2.588.814 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
33.317
-1.3%
200,25
6.671.593 USD
|
33.317
-1.3%
|
200,25
|
6.671.593 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.468
-0.0%
202,07
296.646 USD
|
1.468
-0.0%
|
202,07
|
296.646 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
12.834
-0.1%
201,70
2.588.613 USD
|
12.834
-0.1%
|
201,70
|
2.588.613 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
33.318
-0.2%
200,25
6.671.793 USD
|
33.318
-0.2%
|
200,25
|
6.671.793 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
100
-0.0%
197,88
19.788 USD
|
100
-0.0%
|
197,88
|
19.788 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
23.354
-0.1%
197,22
4.605.787 USD
|
23.354
-0.1%
|
197,22
|
4.605.787 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
31.546
-0.1%
196,66
6.203.710 USD
|
31.546
-0.1%
|
196,66
|
6.203.710 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
231
-0.0%
274,25
63.353 USD
|
231
-0.0%
|
274,25
|
63.353 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
15.908
-0.6%
273,51
4.351.053 USD
|
15.908
-0.6%
|
273,51
|
4.351.053 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
18.286
-0.7%
272,60
4.984.809 USD
|
18.286
-0.7%
|
272,60
|
4.984.809 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
12.912
-0.5%
271,93
3.511.172 USD
|
12.912
-0.5%
|
271,93
|
3.511.172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
2.663
-0.1%
270,81
721.154 USD
|
2.663
-0.1%
|
270,81
|
721.154 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
232
-0.0%
274,25
63.627 USD
|
232
-0.0%
|
274,25
|
63.627 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
15.907
-0.6%
273,51
4.350.779 USD
|
15.907
-0.6%
|
273,51
|
4.350.779 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
18.287
-0.7%
272,60
4.985.082 USD
|
18.287
-0.7%
|
272,60
|
4.985.082 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
12.912
-0.5%
271,93
3.511.172 USD
|
12.912
-0.5%
|
271,93
|
3.511.172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
2.662
-0.1%
270,81
720.883 USD
|
2.662
-0.1%
|
270,81
|
720.883 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
232
-0.0%
274,25
63.627 USD
|
232
-0.0%
|
274,25
|
63.627 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
15.907
-0.6%
273,51
4.350.779 USD
|
15.907
-0.6%
|
273,51
|
4.350.779 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
18.287
-0.7%
272,60
4.985.082 USD
|
18.287
-0.7%
|
272,60
|
4.985.082 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
12.912
-0.5%
271,93
3.511.172 USD
|
12.912
-0.5%
|
271,93
|
3.511.172 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
2.662
-0.1%
270,81
720.883 USD
|
2.662
-0.1%
|
270,81
|
720.883 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
67
-0.0%
209,72
14.051 USD
|
67
-0.0%
|
209,72
|
14.051 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
1.717
-0.1%
208,90
358.689 USD
|
1.717
-0.1%
|
208,90
|
358.689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
4.917
-0.2%
208,01
1.022.778 USD
|
4.917
-0.2%
|
208,01
|
1.022.778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
2.826
-0.1%
207,06
585.150 USD
|
2.826
-0.1%
|
207,06
|
585.150 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.833
-0.3%
205,45
1.609.313 USD
|
7.833
-0.3%
|
205,45
|
1.609.313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.640
-0.3%
204,91
1.565.528 USD
|
7.640
-0.3%
|
204,91
|
1.565.528 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
67
-0.0%
209,72
14.051 USD
|
67
-0.0%
|
209,72
|
14.051 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
1.717
-0.1%
208,90
358.689 USD
|
1.717
-0.1%
|
208,90
|
358.689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
4.917
-0.2%
208,01
1.022.778 USD
|
4.917
-0.2%
|
208,01
|
1.022.778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
2.826
-0.1%
207,06
585.150 USD
|
2.826
-0.1%
|
207,06
|
585.150 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.833
-0.3%
205,45
1.609.313 USD
|
7.833
-0.3%
|
205,45
|
1.609.313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.640
-0.3%
204,91
1.565.528 USD
|
7.640
-0.3%
|
204,91
|
1.565.528 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
66
-0.0%
209,72
13.842 USD
|
66
-0.0%
|
209,72
|
13.842 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
1.717
-0.1%
208,90
358.689 USD
|
1.717
-0.1%
|
208,90
|
358.689 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
4.917
-0.2%
208,01
1.022.778 USD
|
4.917
-0.2%
|
208,01
|
1.022.778 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
2.827
-0.1%
207,06
585.357 USD
|
2.827
-0.1%
|
207,06
|
585.357 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.833
-0.3%
205,45
1.609.313 USD
|
7.833
-0.3%
|
205,45
|
1.609.313 USD
|
|
2020-12-29 |
2020-12-24 |
|
V
Verkauf
|
7.640
-0.3%
204,91
1.565.528 USD
|
7.640
-0.3%
|
204,91
|
1.565.528 USD
|
|