2023-01-20 |
2023-01-20 |
|
K
Kauf
|
431
+0.1%
34,49
14.865 USD
|
431
+0.1%
|
34,49
|
14.865 USD
|
|
2023-01-20 |
2023-01-19 |
|
K
Kauf
|
6.587
+1.0%
34,49
227.186 USD
|
6.587
+1.0%
|
34,49
|
227.186 USD
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
4.611
+0.7%
34,49
159.033 USD
|
4.611
+0.7%
|
34,49
|
159.033 USD
|
|
2023-01-11 |
2023-01-09 |
|
K
Kauf
|
10
+0.0%
34,50
345 USD
|
10
+0.0%
|
34,50
|
345 USD
|
|
2023-01-09 |
2023-01-05 |
|
K
Kauf
|
4.143
+0.7%
34,50
142.934 USD
|
4.143
+0.7%
|
34,50
|
142.934 USD
|
|
2023-01-05 |
2023-01-04 |
|
K
Kauf
|
1.063
+0.2%
34,49
36.663 USD
|
1.063
+0.2%
|
34,49
|
36.663 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
147
+0.0%
34,49
5.070 USD
|
147
+0.0%
|
34,49
|
5.070 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
3.616
+0.6%
34,47
124.644 USD
|
3.616
+0.6%
|
34,47
|
124.644 USD
|
|
2022-12-15 |
2022-12-15 |
|
K
Kauf
|
6.745
+1.1%
34,46
232.433 USD
|
6.745
+1.1%
|
34,46
|
232.433 USD
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
9.474
+1.6%
34,45
326.379 USD
|
9.474
+1.6%
|
34,45
|
326.379 USD
|
|
2022-12-13 |
2022-12-12 |
|
K
Kauf
|
2.730
+0.5%
34,49
94.158 USD
|
2.730
+0.5%
|
34,49
|
94.158 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
764
+0.1%
34,49
26.350 USD
|
764
+0.1%
|
34,49
|
26.350 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
689
+0.1%
34,49
23.764 USD
|
689
+0.1%
|
34,49
|
23.764 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
2.770
+0.5%
34,47
95.482 USD
|
2.770
+0.5%
|
34,47
|
95.482 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
495
+0.1%
34,49
17.073 USD
|
495
+0.1%
|
34,49
|
17.073 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
21.536
+3.7%
34,41
741.054 USD
|
21.536
+3.7%
|
34,41
|
741.054 USD
|
|
2022-11-04 |
2022-11-03 |
|
K
Kauf
|
1.897
+0.3%
34,50
65.447 USD
|
1.897
+0.3%
|
34,50
|
65.447 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
1
+0.0%
34,50
35 USD
|
1
+0.0%
|
34,50
|
35 USD
|
|
2022-10-03 |
2022-09-29 |
|
K
Kauf
|
650
+0.1%
34,49
22.419 USD
|
650
+0.1%
|
34,49
|
22.419 USD
|
|
2022-09-29 |
2022-09-28 |
|
K
Kauf
|
5.552
+1.0%
34,40
190.989 USD
|
5.552
+1.0%
|
34,40
|
190.989 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
1.062
+0.2%
34,48
36.618 USD
|
1.062
+0.2%
|
34,48
|
36.618 USD
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
4.797
+0.8%
34,45
165.257 USD
|
4.797
+0.8%
|
34,45
|
165.257 USD
|
|
2022-09-19 |
2022-09-19 |
|
K
Kauf
|
1.023
+0.2%
34,50
35.294 USD
|
1.023
+0.2%
|
34,50
|
35.294 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
7.516
+1.4%
34,46
259.001 USD
|
7.516
+1.4%
|
34,46
|
259.001 USD
|
|
2022-09-14 |
2022-09-14 |
|
K
Kauf
|
1.692
+0.3%
34,49
58.357 USD
|
1.692
+0.3%
|
34,49
|
58.357 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
3.255
+0.6%
34,43
112.070 USD
|
3.255
+0.6%
|
34,43
|
112.070 USD
|
|
2022-08-31 |
2022-08-31 |
|
K
Kauf
|
1.018
+0.2%
34,49
35.111 USD
|
1.018
+0.2%
|
34,49
|
35.111 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
4.666
+0.9%
34,41
160.557 USD
|
4.666
+0.9%
|
34,41
|
160.557 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
387
+0.1%
34,50
13.352 USD
|
387
+0.1%
|
34,50
|
13.352 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
372
+0.1%
34,50
12.834 USD
|
372
+0.1%
|
34,50
|
12.834 USD
|
|
2022-05-11 |
2022-05-10 |
|
GK
Geplanter Kauf
|
1
+0.0%
34,50
35 USD
|
1
+0.0%
|
34,50
|
35 USD
|
|
2022-05-11 |
2022-05-09 |
|
GK
Geplanter Kauf
|
300
+0.1%
34,48
10.344 USD
|
300
+0.1%
|
34,48
|
10.344 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
10
+0.0%
24,81
248 USD
|
10
+0.0%
|
24,81
|
248 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
200
+0.0%
24,90
4.980 USD
|
200
+0.0%
|
24,90
|
4.980 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.0%
24,97
2.497 USD
|
100
+0.0%
|
24,97
|
2.497 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
600
+0.1%
24,98
14.988 USD
|
600
+0.1%
|
24,98
|
14.988 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.0%
24,99
2.499 USD
|
100
+0.0%
|
24,99
|
2.499 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
2.424
+0.5%
24,99
60.576 USD
|
2.424
+0.5%
|
24,99
|
60.576 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
6.566
+1.4%
25,00
164.150 USD
|
6.566
+1.4%
|
25,00
|
164.150 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
5.000
+1.0%
27,00
135.000 USD
|
5.000
+1.0%
|
27,00
|
135.000 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
2.548
+0.5%
29,00
73.892 USD
|
2.548
+0.5%
|
29,00
|
73.892 USD
|
|
2020-03-02 |
2020-02-27 |
|
K
Kauf
|
94
+0.0%
28,98
2.724 USD
|
94
+0.0%
|
28,98
|
2.724 USD
|
|
2020-03-02 |
2020-02-27 |
|
K
Kauf
|
7.358
+1.6%
29,00
213.382 USD
|
7.358
+1.6%
|
29,00
|
213.382 USD
|
|
2019-02-14 |
2019-02-13 |
|
K
Kauf
|
100.000
+27.0%
30,00
3.000.000 USD
|
100.000
+27.0%
|
30,00
|
3.000.000 USD
|
|
2019-01-25 |
2018-12-27 |
|
K
Kauf
|
8.898
+2.5%
28,83
256.529 USD
|
8.898
+2.5%
|
28,83
|
256.529 USD
|
|
2019-01-25 |
2018-12-24 |
|
K
Kauf
|
1.102
+0.3%
28,83
31.771 USD
|
1.102
+0.3%
|
28,83
|
31.771 USD
|
|