2023-09-14 |
2023-09-13 |
|
K
Kauf
|
4.100
+0.3%
8,32
34.112 USD
|
4.100
+0.3%
|
8,32
|
34.112 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
3.900
+1.7%
8,50
33.150 USD
|
3.900
+1.7%
|
8,50
|
33.150 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
12.520
+0.8%
8,39
105.043 USD
|
12.520
+0.8%
|
8,39
|
105.043 USD
|
|
2023-01-18 |
2023-01-17 |
|
K
Kauf
|
7.294
+1.5%
3,27
23.851 USD
|
7.294
+1.5%
|
3,27
|
23.851 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
700
+0.1%
3,10
2.170 USD
|
700
+0.1%
|
3,10
|
2.170 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
10.606
+2.3%
3,00
31.818 USD
|
10.606
+2.3%
|
3,00
|
31.818 USD
|
|
2022-12-29 |
2022-12-29 |
|
K
Kauf
|
4.400
+1.0%
2,76
12.144 USD
|
4.400
+1.0%
|
2,76
|
12.144 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
2.900
+0.6%
2,87
8.323 USD
|
2.900
+0.6%
|
2,87
|
8.323 USD
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
6.158
+1.4%
2,79
17.181 USD
|
6.158
+1.4%
|
2,79
|
17.181 USD
|
|
2022-12-27 |
2022-12-23 |
|
K
Kauf
|
1.700
+0.4%
2,31
3.927 USD
|
1.700
+0.4%
|
2,31
|
3.927 USD
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
8.280
+1.9%
2,00
16.560 USD
|
8.280
+1.9%
|
2,00
|
16.560 USD
|
|
2022-12-09 |
2022-12-08 |
|
K
Kauf
|
3.457
+0.2%
7,13
24.648 USD
|
3.457
+0.2%
|
7,13
|
24.648 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
14.182
+3.3%
1,70
24.109 USD
|
14.182
+3.3%
|
1,70
|
24.109 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
11.723
+0.7%
7,13
83.638 USD
|
11.723
+0.7%
|
7,13
|
83.638 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
6.000
+1.4%
1,65
9.900 USD
|
6.000
+1.4%
|
1,65
|
9.900 USD
|
|
2022-12-07 |
2022-12-07 |
|
K
Kauf
|
6.000
+1.4%
1,65
9.900 USD
|
6.000
+1.4%
|
1,65
|
9.900 USD
|
|
2022-12-06 |
2022-12-06 |
|
K
Kauf
|
7.200
+1.8%
1,65
11.880 USD
|
7.200
+1.8%
|
1,65
|
11.880 USD
|
|
2022-12-06 |
2022-12-06 |
|
K
Kauf
|
2.000
+0.1%
7,20
14.400 USD
|
2.000
+0.1%
|
7,20
|
14.400 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
5.000
+0.3%
7,23
36.150 USD
|
5.000
+0.3%
|
7,23
|
36.150 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
12.272
+3.1%
1,67
20.494 USD
|
12.272
+3.1%
|
1,67
|
20.494 USD
|
|
2022-06-09 |
2022-06-09 |
|
K
Kauf
|
11.000
+5.0%
5,35
58.850 USD
|
11.000
+5.0%
|
5,35
|
58.850 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
27.000
+14.0%
5,40
145.800 USD
|
27.000
+14.0%
|
5,40
|
145.800 USD
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
10.500
+5.8%
5,40
56.700 USD
|
10.500
+5.8%
|
5,40
|
56.700 USD
|
|
2019-09-05 |
2019-09-04 |
|
V
Verkauf
|
283.008
-98.2%
0,05
14.150 USD
|
283.008
-98.2%
|
0,05
|
14.150 USD
|
|
2019-01-11 |
2019-01-11 |
|
K
Kauf
|
1.045
+0.3%
3,75
3.919 USD
|
1.045
+0.3%
|
3,75
|
3.919 USD
|
|
2019-01-07 |
2019-01-07 |
|
K
Kauf
|
1.076
+0.3%
3,15
3.389 USD
|
1.076
+0.3%
|
3,15
|
3.389 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
3.701
+1.1%
2,35
8.697 USD
|
3.701
+1.1%
|
2,35
|
8.697 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
4.854
+1.3%
2,68
13.009 USD
|
4.854
+1.3%
|
2,68
|
13.009 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
100
+0.0%
2,55
255 USD
|
100
+0.0%
|
2,55
|
255 USD
|
|
2019-01-04 |
2019-01-04 |
|
K
Kauf
|
2.910
+0.3%
2,51
7.304 USD
|
2.910
+0.3%
|
2,51
|
7.304 USD
|
|
2019-01-02 |
2018-12-31 |
|
K
Kauf
|
5.092
+1.4%
2,25
11.457 USD
|
5.092
+1.4%
|
2,25
|
11.457 USD
|
|
2019-01-10 |
2018-01-10 |
|
K
Kauf
|
4.570
+0.5%
3,00
13.710 USD
|
4.570
+0.5%
|
3,00
|
13.710 USD
|
|
2019-01-10 |
2018-01-10 |
|
K
Kauf
|
6.314
+1.6%
3,68
23.236 USD
|
6.314
+1.6%
|
3,68
|
23.236 USD
|
|