2023-10-11 |
2023-10-09 |
|
V
Verkauf
|
6.842
-0.6%
53,45
365.672 USD
|
6.842
-0.6%
|
53,45
|
365.672 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Verkauf
|
93.158
-7.1%
55,57
5.177.116 USD
|
93.158
-7.1%
|
55,57
|
5.177.116 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
100
+0.0%
33,09
3.309 USD
|
100
+0.0%
|
33,09
|
3.309 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
6.900
+0.4%
33,10
228.390 USD
|
6.900
+0.4%
|
33,10
|
228.390 USD
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
18.000
+1.1%
33,11
596.041 USD
|
18.000
+1.1%
|
33,11
|
596.041 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
1.000
+0.1%
23,81
23.807 USD
|
1.000
+0.1%
|
23,81
|
23.807 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
25.000
+1.8%
22,90
572.500 USD
|
25.000
+1.8%
|
22,90
|
572.500 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
2.900
+0.2%
20,37
59.076 USD
|
2.900
+0.2%
|
20,37
|
59.076 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
2.000
+0.1%
20,37
40.733 USD
|
2.000
+0.1%
|
20,37
|
40.733 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
2.000
+0.1%
20,38
40.751 USD
|
2.000
+0.1%
|
20,38
|
40.751 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
4.000
+0.3%
20,44
81.745 USD
|
4.000
+0.3%
|
20,44
|
81.745 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
100
+0.0%
20,44
2.044 USD
|
100
+0.0%
|
20,44
|
2.044 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
100
+0.0%
20,46
2.046 USD
|
100
+0.0%
|
20,46
|
2.046 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
1.800
+0.1%
20,46
36.826 USD
|
1.800
+0.1%
|
20,46
|
36.826 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
3
+0.0%
20,47
61 USD
|
3
+0.0%
|
20,47
|
61 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
5.997
+0.4%
20,50
122.939 USD
|
5.997
+0.4%
|
20,50
|
122.939 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
100
+0.0%
20,97
2.097 USD
|
100
+0.0%
|
20,97
|
2.097 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
6.900
+0.5%
21,00
144.900 USD
|
6.900
+0.5%
|
21,00
|
144.900 USD
|
|