2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
6.000
-3.6%
38,75
232.500 USD
|
6.000
-3.6%
|
38,75
|
232.500 USD
|
|
2016-06-22 |
2016-06-22 |
|
V
Verkauf
|
614
-0.8%
49,53
30.411 USD
|
614
-0.8%
|
49,53
|
30.411 USD
|
|
2016-06-22 |
2016-06-22 |
|
V
Verkauf
|
800
-1.1%
49,51
39.608 USD
|
800
-1.1%
|
49,51
|
39.608 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,70
4.470 USD
|
100
-0.1%
|
44,70
|
4.470 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
300
-0.4%
44,64
13.392 USD
|
300
-0.4%
|
44,64
|
13.392 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,63
4.463 USD
|
100
-0.1%
|
44,63
|
4.463 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,59
4.459 USD
|
100
-0.1%
|
44,59
|
4.459 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,55
4.455 USD
|
100
-0.1%
|
44,55
|
4.455 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,54
4.454 USD
|
100
-0.1%
|
44,54
|
4.454 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
400
-0.5%
44,53
17.812 USD
|
400
-0.5%
|
44,53
|
17.812 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,52
4.452 USD
|
100
-0.1%
|
44,52
|
4.452 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
100
-0.1%
44,51
4.451 USD
|
100
-0.1%
|
44,51
|
4.451 USD
|
|
2016-03-01 |
2016-02-29 |
|
V
Verkauf
|
700
-0.9%
44,50
31.150 USD
|
700
-0.9%
|
44,50
|
31.150 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.3%
41,55
41.550 USD
|
1.000
-1.3%
|
41,55
|
41.550 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
2.000
-2.6%
41,50
83.000 USD
|
2.000
-2.6%
|
41,50
|
83.000 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
3.000
-3.7%
41,49
124.470 USD
|
3.000
-3.7%
|
41,49
|
124.470 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.2%
41,45
41.450 USD
|
1.000
-1.2%
|
41,45
|
41.450 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.2%
41,43
41.430 USD
|
1.000
-1.2%
|
41,43
|
41.430 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.2%
41,40
41.400 USD
|
1.000
-1.2%
|
41,40
|
41.400 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.2%
41,38
41.380 USD
|
1.000
-1.2%
|
41,38
|
41.380 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
2.006
-2.3%
41,35
82.948 USD
|
2.006
-2.3%
|
41,35
|
82.948 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
994
-1.1%
41,34
41.092 USD
|
994
-1.1%
|
41,34
|
41.092 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.1%
41,33
41.330 USD
|
1.000
-1.1%
|
41,33
|
41.330 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.1%
41,25
41.250 USD
|
1.000
-1.1%
|
41,25
|
41.250 USD
|
|
2014-11-18 |
2014-11-18 |
|
V
Verkauf
|
1.000
-1.1%
41,22
41.220 USD
|
1.000
-1.1%
|
41,22
|
41.220 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Verkauf
|
1.000
-1.1%
41,40
41.400 USD
|
1.000
-1.1%
|
41,40
|
41.400 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Verkauf
|
2.000
-2.1%
41,35
82.700 USD
|
2.000
-2.1%
|
41,35
|
82.700 USD
|
|
2014-11-18 |
2014-11-17 |
|
V
Verkauf
|
1.000
-1.1%
41,30
41.300 USD
|
1.000
-1.1%
|
41,30
|
41.300 USD
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
10.000
-12.1%
39,00
390.000 USD
|
10.000
-12.1%
|
39,00
|
390.000 USD
|
|
2012-12-27 |
2012-12-24 |
|
V
Verkauf
|
3.000
-4.8%
35,00
105.000 USD
|
3.000
-4.8%
|
35,00
|
105.000 USD
|
|
2012-03-28 |
2012-03-26 |
|
V
Verkauf
|
531
-1.0%
31,07
16.498 USD
|
531
-1.0%
|
31,07
|
16.498 USD
|
|
2012-03-28 |
2012-03-26 |
|
V
Verkauf
|
700
-1.3%
31,06
21.742 USD
|
700
-1.3%
|
31,06
|
21.742 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
6.000
-10.1%
30,50
183.000 USD
|
6.000
-10.1%
|
30,50
|
183.000 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
200
-0.3%
30,49
6.098 USD
|
200
-0.3%
|
30,49
|
6.098 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
1.500
-2.4%
30,48
45.720 USD
|
1.500
-2.4%
|
30,48
|
45.720 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
402
-0.7%
30,47
12.249 USD
|
402
-0.7%
|
30,47
|
12.249 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
1.300
-2.1%
30,46
39.598 USD
|
1.300
-2.1%
|
30,46
|
39.598 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
500
-0.8%
30,44
15.220 USD
|
500
-0.8%
|
30,44
|
15.220 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
98
-0.2%
30,42
2.981 USD
|
98
-0.2%
|
30,42
|
2.981 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Verkauf
|
100
-0.2%
29,37
2.937 USD
|
100
-0.2%
|
29,37
|
2.937 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Verkauf
|
7
-0.0%
29,35
205 USD
|
7
-0.0%
|
29,35
|
205 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Verkauf
|
243
-0.5%
29,34
7.130 USD
|
243
-0.5%
|
29,34
|
7.130 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Verkauf
|
2.680
-5.3%
29,33
78.604 USD
|
2.680
-5.3%
|
29,33
|
78.604 USD
|
|
2010-12-16 |
2010-12-15 |
|
V
Verkauf
|
100
-0.2%
27,10
2.710 USD
|
100
-0.2%
|
27,10
|
2.710 USD
|
|
2010-12-16 |
2010-12-15 |
|
V
Verkauf
|
1.900
-3.6%
27,08
51.452 USD
|
1.900
-3.6%
|
27,08
|
51.452 USD
|
|
2006-12-01 |
2006-11-30 |
|
V
Verkauf
|
400
-11.8%
27,68
11.072 USD
|
400
-11.8%
|
27,68
|
11.072 USD
|
|
2006-12-01 |
2006-11-29 |
|
V
Verkauf
|
400
-9.1%
27,50
11.000 USD
|
400
-9.1%
|
27,50
|
11.000 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
500
-10.2%
27,67
13.835 USD
|
500
-10.2%
|
27,67
|
13.835 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
400
-7.5%
27,65
11.060 USD
|
400
-7.5%
|
27,65
|
11.060 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
1.000
-15.9%
27,60
27.600 USD
|
1.000
-15.9%
|
27,60
|
27.600 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
400
-6.0%
27,55
11.020 USD
|
400
-6.0%
|
27,55
|
11.020 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
500
-6.9%
27,50
13.750 USD
|
500
-6.9%
|
27,50
|
13.750 USD
|
|
2006-11-27 |
2006-11-24 |
|
V
Verkauf
|
700
-8.5%
27,67
19.369 USD
|
700
-8.5%
|
27,67
|
19.369 USD
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
900
-6.8%
27,61
24.849 USD
|
900
-6.8%
|
27,61
|
24.849 USD
|
|
2006-11-27 |
2006-11-22 |
|
V
Verkauf
|
800
-5.7%
27,56
22.048 USD
|
800
-5.7%
|
27,56
|
22.048 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Verkauf
|
100
-2.4%
21,76
2.176 USD
|
100
-2.4%
|
21,76
|
2.176 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Verkauf
|
2.500
-37.9%
21,75
54.375 USD
|
2.500
-37.9%
|
21,75
|
54.375 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Verkauf
|
1.000
-13.2%
21,74
21.740 USD
|
1.000
-13.2%
|
21,74
|
21.740 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Verkauf
|
3.500
-31.5%
21,70
75.950 USD
|
3.500
-31.5%
|
21,70
|
75.950 USD
|
|
2006-01-06 |
2006-01-04 |
|
V
Verkauf
|
900
-7.5%
21,80
19.620 USD
|
900
-7.5%
|
21,80
|
19.620 USD
|
|