2025-03-17 |
2025-03-14 |
|
K
Kauf
|
200
+0.3%
19,00
3.800 USD
|
200
+0.3%
|
19,00
|
3.800 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
100
+0.1%
19,00
1.900 USD
|
100
+0.1%
|
19,00
|
1.900 USD
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
500
+0.7%
19,20
9.600 USD
|
500
+0.7%
|
19,20
|
9.600 USD
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
200
+0.3%
19,74
3.948 USD
|
200
+0.3%
|
19,74
|
3.948 USD
|
|
2024-12-16 |
2024-12-16 |
|
K
Kauf
|
100
+0.1%
19,30
1.930 USD
|
100
+0.1%
|
19,30
|
1.930 USD
|
|
2024-12-12 |
2024-12-12 |
|
K
Kauf
|
200
+0.3%
19,50
3.900 USD
|
200
+0.3%
|
19,50
|
3.900 USD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
298
+0.4%
298,00
88.804 USD
|
298
+0.4%
|
298,00
|
88.804 USD
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
202
+0.3%
18,84
3.806 USD
|
202
+0.3%
|
18,84
|
3.806 USD
|
|
2024-09-18 |
2024-09-16 |
|
K
Kauf
|
105
+0.2%
17,55
1.843 USD
|
105
+0.2%
|
17,55
|
1.843 USD
|
|
2024-09-06 |
2024-09-06 |
|
K
Kauf
|
300
+0.5%
17,50
5.250 USD
|
300
+0.5%
|
17,50
|
5.250 USD
|
|
2024-08-08 |
2024-08-08 |
|
K
Kauf
|
300
+0.5%
17,10
5.130 USD
|
300
+0.5%
|
17,10
|
5.130 USD
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
300
+0.5%
16,04
4.812 USD
|
300
+0.5%
|
16,04
|
4.812 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
110
+0.2%
16,74
1.841 USD
|
110
+0.2%
|
16,74
|
1.841 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
200
+0.3%
17,65
3.530 USD
|
200
+0.3%
|
17,65
|
3.530 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
300
+0.5%
16,20
4.860 USD
|
300
+0.5%
|
16,20
|
4.860 USD
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
101
+0.2%
16,50
1.667 USD
|
101
+0.2%
|
16,50
|
1.667 USD
|
|
2024-02-05 |
2024-02-05 |
|
K
Kauf
|
200
+0.3%
17,40
3.480 USD
|
200
+0.3%
|
17,40
|
3.480 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
100
+0.2%
17,07
1.707 USD
|
100
+0.2%
|
17,07
|
1.707 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
200
+0.3%
17,25
3.450 USD
|
200
+0.3%
|
17,25
|
3.450 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
250
+0.4%
16,25
4.063 USD
|
250
+0.4%
|
16,25
|
4.063 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
95
+0.2%
17,69
1.681 USD
|
95
+0.2%
|
17,69
|
1.681 USD
|
|
2023-09-12 |
2023-09-12 |
|
K
Kauf
|
200
+0.3%
17,60
3.520 USD
|
200
+0.3%
|
17,60
|
3.520 USD
|
|
2023-08-25 |
2023-08-25 |
|
K
Kauf
|
250
+0.4%
17,30
4.325 USD
|
250
+0.4%
|
17,30
|
4.325 USD
|
|
2023-06-16 |
2023-06-15 |
|
K
Kauf
|
85
+0.1%
18,30
1.556 USD
|
85
+0.1%
|
18,30
|
1.556 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1.000
+1.7%
16,00
16.000 USD
|
1.000
+1.7%
|
16,00
|
16.000 USD
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
150
+0.3%
16,49
2.474 USD
|
150
+0.3%
|
16,49
|
2.474 USD
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
100
+0.2%
17,30
1.730 USD
|
100
+0.2%
|
17,30
|
1.730 USD
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
200
+0.3%
17,40
3.480 USD
|
200
+0.3%
|
17,40
|
3.480 USD
|
|
2023-04-25 |
2023-04-25 |
|
K
Kauf
|
305
+0.5%
17,10
5.216 USD
|
305
+0.5%
|
17,10
|
5.216 USD
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
200
+0.3%
18,00
3.600 USD
|
200
+0.3%
|
18,00
|
3.600 USD
|
|
2023-03-17 |
2023-03-17 |
|
K
Kauf
|
90
+0.2%
18,30
1.647 USD
|
90
+0.2%
|
18,30
|
1.647 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
500
+0.9%
16,00
8.000 USD
|
500
+0.9%
|
16,00
|
8.000 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
500
+0.9%
18,00
9.000 USD
|
500
+0.9%
|
18,00
|
9.000 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
500
+0.9%
18,50
9.250 USD
|
500
+0.9%
|
18,50
|
9.250 USD
|
|
2023-02-21 |
2023-02-21 |
|
K
Kauf
|
300
+0.5%
20,19
6.057 USD
|
300
+0.5%
|
20,19
|
6.057 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
75
+0.1%
19,39
1.454 USD
|
75
+0.1%
|
19,39
|
1.454 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
200
+0.4%
18,00
3.600 USD
|
200
+0.4%
|
18,00
|
3.600 USD
|
|
2022-10-28 |
2022-10-27 |
|
K
Kauf
|
200
+0.4%
18,45
3.690 USD
|
200
+0.4%
|
18,45
|
3.690 USD
|
|
2022-09-22 |
2022-09-22 |
|
K
Kauf
|
300
+0.6%
20,20
6.060 USD
|
300
+0.6%
|
20,20
|
6.060 USD
|
|
2022-06-23 |
2022-06-23 |
|
K
Kauf
|
2.000
+4.5%
19,50
39.000 USD
|
2.000
+4.5%
|
19,50
|
39.000 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
370
+0.8%
19,65
7.271 USD
|
370
+0.8%
|
19,65
|
7.271 USD
|
|
2022-05-20 |
2022-05-20 |
|
K
Kauf
|
300
+0.7%
21,15
6.345 USD
|
300
+0.7%
|
21,15
|
6.345 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
146
+0.3%
23,73
3.465 USD
|
146
+0.3%
|
23,73
|
3.465 USD
|
|
2022-02-11 |
2022-02-11 |
|
K
Kauf
|
200
+0.5%
23,75
4.750 USD
|
200
+0.5%
|
23,75
|
4.750 USD
|
|
2022-02-08 |
2022-02-08 |
|
K
Kauf
|
150
+0.3%
24,00
3.600 USD
|
150
+0.3%
|
24,00
|
3.600 USD
|
|
2022-01-27 |
2022-01-27 |
|
K
Kauf
|
150
+0.3%
23,00
3.450 USD
|
150
+0.3%
|
23,00
|
3.450 USD
|
|
2021-12-15 |
2021-12-15 |
|
K
Kauf
|
460
+1.1%
22,42
10.313 USD
|
460
+1.1%
|
22,42
|
10.313 USD
|
|
2021-11-08 |
2021-11-08 |
|
K
Kauf
|
100
+0.2%
22,50
2.250 USD
|
100
+0.2%
|
22,50
|
2.250 USD
|
|
2021-10-26 |
2021-10-26 |
|
K
Kauf
|
200
+0.5%
22,00
4.400 USD
|
200
+0.5%
|
22,00
|
4.400 USD
|
|
2021-04-26 |
2021-04-26 |
|
K
Kauf
|
200
+0.6%
19,52
3.904 USD
|
200
+0.6%
|
19,52
|
3.904 USD
|
|
2021-03-15 |
2021-03-15 |
|
K
Kauf
|
70
+0.2%
19,88
1.392 USD
|
70
+0.2%
|
19,88
|
1.392 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
100
+0.3%
19,60
1.960 USD
|
100
+0.3%
|
19,60
|
1.960 USD
|
|
2021-02-05 |
2021-02-05 |
|
K
Kauf
|
200
+0.6%
19,74
3.948 USD
|
200
+0.6%
|
19,74
|
3.948 USD
|
|
2021-01-25 |
2021-01-25 |
|
K
Kauf
|
60
+0.2%
19,99
1.199 USD
|
60
+0.2%
|
19,99
|
1.199 USD
|
|
2020-11-17 |
2020-11-17 |
|
K
Kauf
|
100
+0.3%
17,25
1.725 USD
|
100
+0.3%
|
17,25
|
1.725 USD
|
|
2020-09-28 |
2020-09-24 |
|
K
Kauf
|
75
+0.2%
15,95
1.196 USD
|
75
+0.2%
|
15,95
|
1.196 USD
|
|
2020-06-17 |
2020-06-16 |
|
K
Kauf
|
178
+0.6%
15,22
2.709 USD
|
178
+0.6%
|
15,22
|
2.709 USD
|
|
2020-04-02 |
2020-04-02 |
|
K
Kauf
|
150
+0.5%
14,50
2.175 USD
|
150
+0.5%
|
14,50
|
2.175 USD
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
600
+2.0%
13,50
8.100 USD
|
600
+2.0%
|
13,50
|
8.100 USD
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
326
+1.1%
13,41
4.372 USD
|
326
+1.1%
|
13,41
|
4.372 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
60
+0.2%
15,00
900 USD
|
60
+0.2%
|
15,00
|
900 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
300
+1.0%
16,00
4.800 USD
|
300
+1.0%
|
16,00
|
4.800 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
70
+0.2%
16,00
1.120 USD
|
70
+0.2%
|
16,00
|
1.120 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.000
+3.5%
17,75
17.750 USD
|
1.000
+3.5%
|
17,75
|
17.750 USD
|
|
2019-12-18 |
2019-12-18 |
|
K
Kauf
|
60
+0.2%
19,10
1.146 USD
|
60
+0.2%
|
19,10
|
1.146 USD
|
|
2019-10-29 |
2019-10-28 |
|
K
Kauf
|
1.000
+3.6%
18,47
18.470 USD
|
1.000
+3.6%
|
18,47
|
18.470 USD
|
|
2019-10-21 |
2019-10-21 |
|
K
Kauf
|
65
+0.2%
18,83
1.224 USD
|
65
+0.2%
|
18,83
|
1.224 USD
|
|
2019-10-21 |
2019-10-21 |
|
K
Kauf
|
200
+0.7%
18,44
3.688 USD
|
200
+0.7%
|
18,44
|
3.688 USD
|
|
2019-06-21 |
2019-06-21 |
|
K
Kauf
|
100
+0.4%
18,80
1.880 USD
|
100
+0.4%
|
18,80
|
1.880 USD
|
|
2019-06-21 |
2019-06-21 |
|
K
Kauf
|
110
+0.5%
18,95
2.085 USD
|
110
+0.5%
|
18,95
|
2.085 USD
|
|
2018-12-26 |
2018-12-24 |
|
K
Kauf
|
55
+0.2%
17,48
961 USD
|
55
+0.2%
|
17,48
|
961 USD
|
|
2018-11-27 |
2018-11-26 |
|
K
Kauf
|
400
+1.8%
23,25
9.300 USD
|
400
+1.8%
|
23,25
|
9.300 USD
|
|
2016-10-26 |
2016-10-25 |
|
K
Kauf
|
100
+0.5%
16,20
1.620 USD
|
100
+0.5%
|
16,20
|
1.620 USD
|
|
2016-10-26 |
2016-10-25 |
|
K
Kauf
|
100
+0.5%
15,90
1.590 USD
|
100
+0.5%
|
15,90
|
1.590 USD
|
|