2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
2.818
-0.1%
395,60
1.114.801 USD
|
2.818
-0.1%
|
395,60
|
1.114.801 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
37.599
-1.0%
394,86
14.846.341 USD
|
37.599
-1.0%
|
394,86
|
14.846.341 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
17.983
-0.5%
393,96
7.084.583 USD
|
17.983
-0.5%
|
393,96
|
7.084.583 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
7.462
-0.2%
392,69
2.930.253 USD
|
7.462
-0.2%
|
392,69
|
2.930.253 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
38.802
-1.0%
391,89
15.206.116 USD
|
38.802
-1.0%
|
391,89
|
15.206.116 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
96.728
-2.5%
390,90
37.810.975 USD
|
96.728
-2.5%
|
390,90
|
37.810.975 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.164
-0.0%
370,07
430.761 USD
|
1.164
-0.0%
|
370,07
|
430.761 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
39.211
-1.3%
369,37
14.483.367 USD
|
39.211
-1.3%
|
369,37
|
14.483.367 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
59.652
-1.9%
368,50
21.981.762 USD
|
59.652
-1.9%
|
368,50
|
21.981.762 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
49.028
-1.5%
367,60
18.022.693 USD
|
49.028
-1.5%
|
367,60
|
18.022.693 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
32.085
-1.0%
366,57
11.761.398 USD
|
32.085
-1.0%
|
366,57
|
11.761.398 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
10.774
-0.3%
365,53
3.938.220 USD
|
10.774
-0.3%
|
365,53
|
3.938.220 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
28.832
-0.9%
364,58
10.511.571 USD
|
28.832
-0.9%
|
364,58
|
10.511.571 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
9.254
-0.3%
363,65
3.365.217 USD
|
9.254
-0.3%
|
363,65
|
3.365.217 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
5.003
-0.2%
326,06
1.631.278 USD
|
5.003
-0.2%
|
326,06
|
1.631.278 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
17.927
-0.5%
325,45
5.834.342 USD
|
17.927
-0.5%
|
325,45
|
5.834.342 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
58.631
-1.7%
324,48
19.024.587 USD
|
58.631
-1.7%
|
324,48
|
19.024.587 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
41.519
-1.2%
323,52
13.432.227 USD
|
41.519
-1.2%
|
323,52
|
13.432.227 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
48.098
-1.4%
322,64
15.518.339 USD
|
48.098
-1.4%
|
322,64
|
15.518.339 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.944
-0.1%
321,43
1.267.720 USD
|
3.944
-0.1%
|
321,43
|
1.267.720 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
6.084
-0.2%
320,47
1.949.739 USD
|
6.084
-0.2%
|
320,47
|
1.949.739 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.594
-0.1%
319,56
1.148.499 USD
|
3.594
-0.1%
|
319,56
|
1.148.499 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.079
-0.1%
317,69
978.168 USD
|
3.079
-0.1%
|
317,69
|
978.168 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
2.121
-0.1%
316,95
672.251 USD
|
2.121
-0.1%
|
316,95
|
672.251 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
1.200
-0.0%
344,47
413.364 USD
|
1.200
-0.0%
|
344,47
|
413.364 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
1.000
-0.0%
343,45
343.450 USD
|
1.000
-0.0%
|
343,45
|
343.450 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
566
-0.0%
341,97
193.555 USD
|
566
-0.0%
|
341,97
|
193.555 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
5.208
-0.1%
341,18
1.776.865 USD
|
5.208
-0.1%
|
341,18
|
1.776.865 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
29.626
-0.8%
340,28
10.081.135 USD
|
29.626
-0.8%
|
340,28
|
10.081.135 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
54.696
-1.5%
339,47
18.567.651 USD
|
54.696
-1.5%
|
339,47
|
18.567.651 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
2.006
-0.1%
346,00
694.076 USD
|
2.006
-0.1%
|
346,00
|
694.076 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
15.853
-0.4%
345,41
5.475.785 USD
|
15.853
-0.4%
|
345,41
|
5.475.785 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
18.748
-0.5%
344,33
6.455.499 USD
|
18.748
-0.5%
|
344,33
|
6.455.499 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
63.777
-1.7%
343,05
21.878.700 USD
|
63.777
-1.7%
|
343,05
|
21.878.700 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
69.691
-1.8%
342,37
23.860.108 USD
|
69.691
-1.8%
|
342,37
|
23.860.108 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
31.071
-0.8%
341,45
10.609.193 USD
|
31.071
-0.8%
|
341,45
|
10.609.193 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
20.832
-0.4%
273,37
5.694.854 USD
|
20.832
-0.4%
|
273,37
|
5.694.854 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
70.648
-1.5%
272,43
19.246.649 USD
|
70.648
-1.5%
|
272,43
|
19.246.649 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
23.196
-0.5%
271,27
6.292.442 USD
|
23.196
-0.5%
|
271,27
|
6.292.442 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
57.331
-1.2%
270,54
15.510.570 USD
|
57.331
-1.2%
|
270,54
|
15.510.570 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
17.930
-0.4%
269,31
4.828.703 USD
|
17.930
-0.4%
|
269,31
|
4.828.703 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
22.263
-0.5%
268,53
5.978.328 USD
|
22.263
-0.5%
|
268,53
|
5.978.328 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
8.780
-0.2%
280,97
2.466.930 USD
|
8.780
-0.2%
|
280,97
|
2.466.930 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
3.420
-0.1%
279,51
955.908 USD
|
3.420
-0.1%
|
279,51
|
955.908 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
8.000
-0.2%
278,18
2.225.432 USD
|
8.000
-0.2%
|
278,18
|
2.225.432 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
21.154
-0.4%
277,11
5.862.061 USD
|
21.154
-0.4%
|
277,11
|
5.862.061 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
29.808
-0.6%
276,05
8.228.355 USD
|
29.808
-0.6%
|
276,05
|
8.228.355 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
37.977
-0.8%
275,32
10.455.782 USD
|
37.977
-0.8%
|
275,32
|
10.455.782 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
23.008
-0.5%
274,13
6.307.199 USD
|
23.008
-0.5%
|
274,13
|
6.307.199 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
64.143
-1.2%
273,31
17.531.148 USD
|
64.143
-1.2%
|
273,31
|
17.531.148 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
34.333
-0.7%
272,21
9.345.868 USD
|
34.333
-0.7%
|
272,21
|
9.345.868 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
77.177
-1.5%
271,20
20.930.017 USD
|
77.177
-1.5%
|
271,20
|
20.930.017 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
40.000
-100.0%
186,55
7.461.972 USD
|
40.000
-100.0%
|
186,55
|
7.461.972 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
100.000
-1.4%
185,97
18.597.470 USD
|
100.000
-1.4%
|
185,97
|
18.597.470 USD
|
|
2016-12-22 |
2016-12-20 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
119,82
718.921 USD
|
6.000
-0.1%
|
119,82
|
718.921 USD
|
|
2016-12-08 |
2016-12-07 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
111,82
670.934 USD
|
6.000
-0.1%
|
111,82
|
670.934 USD
|
|
2016-11-23 |
2016-11-22 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
109,26
655.541 USD
|
6.000
-0.1%
|
109,26
|
655.541 USD
|
|
2016-11-15 |
2016-11-11 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
111,78
670.703 USD
|
6.000
-0.1%
|
111,78
|
670.703 USD
|
|
2016-11-10 |
2016-11-08 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
120,30
721.772 USD
|
6.000
-0.1%
|
120,30
|
721.772 USD
|
|
2016-10-31 |
2016-10-28 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
113,82
682.897 USD
|
6.000
-0.1%
|
113,82
|
682.897 USD
|
|
2016-10-25 |
2016-10-25 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
114,11
684.665 USD
|
6.000
-0.1%
|
114,11
|
684.665 USD
|
|
2016-10-24 |
2016-10-21 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
113,46
680.779 USD
|
6.000
-0.1%
|
113,46
|
680.779 USD
|
|
2016-10-21 |
2016-10-20 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
114,25
685.478 USD
|
6.000
-0.1%
|
114,25
|
685.478 USD
|
|
2016-10-19 |
2016-10-18 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
114,54
687.229 USD
|
6.000
-0.1%
|
114,54
|
687.229 USD
|
|
2016-10-17 |
2016-10-14 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
114,57
687.398 USD
|
6.000
-0.1%
|
114,57
|
687.398 USD
|
|
2016-10-13 |
2016-10-12 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
113,84
683.011 USD
|
6.000
-0.1%
|
113,84
|
683.011 USD
|
|
2016-10-11 |
2016-10-07 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
116,23
697.379 USD
|
6.000
-0.1%
|
116,23
|
697.379 USD
|
|
2016-10-06 |
2016-10-05 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
116,13
696.779 USD
|
6.000
-0.1%
|
116,13
|
696.779 USD
|
|
2016-10-04 |
2016-10-03 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
115,89
695.340 USD
|
6.000
-0.1%
|
115,89
|
695.340 USD
|
|
2016-09-28 |
2016-09-27 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
116,73
700.397 USD
|
6.000
-0.1%
|
116,73
|
700.397 USD
|
|
2016-09-20 |
2016-09-19 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
115,16
690.955 USD
|
6.000
-0.1%
|
115,16
|
690.955 USD
|
|
2016-09-16 |
2016-09-15 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
112,60
675.603 USD
|
6.000
-0.1%
|
112,60
|
675.603 USD
|
|
2016-09-12 |
2016-09-12 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
111,28
667.689 USD
|
6.000
-0.1%
|
111,28
|
667.689 USD
|
|
2016-09-07 |
2016-09-07 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
115,67
694.032 USD
|
6.000
-0.1%
|
115,67
|
694.032 USD
|
|
2016-09-06 |
2016-09-02 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
115,34
692.041 USD
|
6.000
-0.1%
|
115,34
|
692.041 USD
|
|