2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
2
-0.0%
1.354,29
2.709 USD
|
2
-0.0%
|
1.354,29
|
2.709 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
150
-0.7%
1.353,55
203.033 USD
|
150
-0.7%
|
1.353,55
|
203.033 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
447
-2.0%
1.352,73
604.671 USD
|
447
-2.0%
|
1.352,73
|
604.671 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
1.616
-6.8%
1.351,42
2.183.900 USD
|
1.616
-6.8%
|
1.351,42
|
2.183.900 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
1.243
-5.0%
1.350,07
1.678.142 USD
|
1.243
-5.0%
|
1.350,07
|
1.678.142 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
390
-1.5%
1.347,34
525.463 USD
|
390
-1.5%
|
1.347,34
|
525.463 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
339
-1.3%
1.345,49
456.119 USD
|
339
-1.3%
|
1.345,49
|
456.119 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
189
-0.7%
1.338,58
252.992 USD
|
189
-0.7%
|
1.338,58
|
252.992 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
22
-0.1%
1.335,72
29.386 USD
|
22
-0.1%
|
1.335,72
|
29.386 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
77
-0.3%
1.334,34
102.744 USD
|
77
-0.3%
|
1.334,34
|
102.744 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
399
-1.5%
1.332,84
531.802 USD
|
399
-1.5%
|
1.332,84
|
531.802 USD
|
|
2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
598
-2.2%
1.331,10
796.001 USD
|
598
-2.2%
|
1.331,10
|
796.001 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
300
-1.4%
1.359,95
407.985 USD
|
300
-1.4%
|
1.359,95
|
407.985 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
611
-2.7%
1.358,36
829.955 USD
|
611
-2.7%
|
1.358,36
|
829.955 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
455
-2.0%
1.357,10
617.482 USD
|
455
-2.0%
|
1.357,10
|
617.482 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
823
-3.5%
1.356,05
1.116.031 USD
|
823
-3.5%
|
1.356,05
|
1.116.031 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
900
-3.7%
1.355,17
1.219.656 USD
|
900
-3.7%
|
1.355,17
|
1.219.656 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
395
-1.6%
1.354,28
534.940 USD
|
395
-1.6%
|
1.354,28
|
534.940 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
496
-1.9%
1.352,90
671.040 USD
|
496
-1.9%
|
1.352,90
|
671.040 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
771
-2.9%
1.352,24
1.042.579 USD
|
771
-2.9%
|
1.352,24
|
1.042.579 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
434
-1.6%
1.350,92
586.300 USD
|
434
-1.6%
|
1.350,92
|
586.300 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1
-0.0%
1.348,99
1.349 USD
|
1
-0.0%
|
1.348,99
|
1.349 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
242
-0.9%
1.346,57
325.870 USD
|
242
-0.9%
|
1.346,57
|
325.870 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
44
-0.2%
1.345,26
59.191 USD
|
44
-0.2%
|
1.345,26
|
59.191 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
204
-0.9%
1.322,51
269.793 USD
|
204
-0.9%
|
1.322,51
|
269.793 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
1.430
-6.2%
1.320,78
1.888.720 USD
|
1.430
-6.2%
|
1.320,78
|
1.888.720 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
108
-0.5%
1.319,21
142.474 USD
|
108
-0.5%
|
1.319,21
|
142.474 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
1.388
-5.6%
1.317,40
1.828.554 USD
|
1.388
-5.6%
|
1.317,40
|
1.828.554 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
400
-1.6%
1.316,00
526.400 USD
|
400
-1.6%
|
1.316,00
|
526.400 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
50
-0.2%
1.314,23
65.712 USD
|
50
-0.2%
|
1.314,23
|
65.712 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
359
-1.4%
1.312,61
471.229 USD
|
359
-1.4%
|
1.312,61
|
471.229 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
769
-2.9%
1.311,57
1.008.594 USD
|
769
-2.9%
|
1.311,57
|
1.008.594 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
9
-0.0%
1.309,88
11.789 USD
|
9
-0.0%
|
1.309,88
|
11.789 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
339
-1.3%
1.308,75
443.668 USD
|
339
-1.3%
|
1.308,75
|
443.668 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
416
-1.5%
1.307,35
543.858 USD
|
416
-1.5%
|
1.307,35
|
543.858 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
12
-0.1%
1.307,78
15.693 USD
|
12
-0.1%
|
1.307,78
|
15.693 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
117
-0.5%
1.305,65
152.761 USD
|
117
-0.5%
|
1.305,65
|
152.761 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
579
-2.6%
1.305,19
755.705 USD
|
579
-2.6%
|
1.305,19
|
755.705 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
612
-2.7%
1.303,65
797.831 USD
|
612
-2.7%
|
1.303,65
|
797.831 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
140
-0.6%
1.302,39
182.334 USD
|
140
-0.6%
|
1.302,39
|
182.334 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
243
-1.0%
1.301,49
316.262 USD
|
243
-1.0%
|
1.301,49
|
316.262 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
228
-1.0%
1.300,42
296.496 USD
|
228
-1.0%
|
1.300,42
|
296.496 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
105
-0.4%
1.298,87
136.381 USD
|
105
-0.4%
|
1.298,87
|
136.381 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
677
-2.8%
1.298,16
878.851 USD
|
677
-2.8%
|
1.298,16
|
878.851 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
644
-2.6%
1.297,44
835.549 USD
|
644
-2.6%
|
1.297,44
|
835.549 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
608
-2.4%
1.296,09
788.022 USD
|
608
-2.4%
|
1.296,09
|
788.022 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
80
-0.3%
1.294,49
103.559 USD
|
80
-0.3%
|
1.294,49
|
103.559 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
115
-0.4%
1.293,43
148.745 USD
|
115
-0.4%
|
1.293,43
|
148.745 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
122
-0.5%
1.291,11
157.515 USD
|
122
-0.5%
|
1.291,11
|
157.515 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
108
-0.4%
1.290,35
139.358 USD
|
108
-0.4%
|
1.290,35
|
139.358 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
202
-0.8%
1.289,05
260.387 USD
|
202
-0.8%
|
1.289,05
|
260.387 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
10
-0.0%
1.287,00
12.870 USD
|
10
-0.0%
|
1.287,00
|
12.870 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
236
-0.9%
1.286,04
303.506 USD
|
236
-0.9%
|
1.286,04
|
303.506 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
306
-1.1%
1.284,71
393.120 USD
|
306
-1.1%
|
1.284,71
|
393.120 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
328
-1.2%
1.283,39
420.953 USD
|
328
-1.2%
|
1.283,39
|
420.953 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
214
-1.0%
1.278,58
273.617 USD
|
214
-1.0%
|
1.278,58
|
273.617 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
1.865
-7.9%
1.277,50
2.382.533 USD
|
1.865
-7.9%
|
1.277,50
|
2.382.533 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
786
-3.2%
1.276,87
1.003.620 USD
|
786
-3.2%
|
1.276,87
|
1.003.620 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
80
-0.3%
1.274,81
101.985 USD
|
80
-0.3%
|
1.274,81
|
101.985 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
77
-0.3%
1.273,70
98.075 USD
|
77
-0.3%
|
1.273,70
|
98.075 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
529
-2.1%
1.272,59
673.200 USD
|
529
-2.1%
|
1.272,59
|
673.200 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
380
-1.5%
1.271,18
483.049 USD
|
380
-1.5%
|
1.271,18
|
483.049 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
607
-2.3%
1.269,59
770.638 USD
|
607
-2.3%
|
1.269,59
|
770.638 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
184
-0.7%
1.268,49
233.402 USD
|
184
-0.7%
|
1.268,49
|
233.402 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
144
-0.5%
1.267,02
182.451 USD
|
144
-0.5%
|
1.267,02
|
182.451 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
172
-0.6%
1.266,61
217.857 USD
|
172
-0.6%
|
1.266,61
|
217.857 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
160
-0.6%
1.264,70
202.352 USD
|
160
-0.6%
|
1.264,70
|
202.352 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
116
-0.4%
1.262,97
146.504 USD
|
116
-0.4%
|
1.262,97
|
146.504 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
110
-0.4%
1.261,14
138.725 USD
|
110
-0.4%
|
1.261,14
|
138.725 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Verkauf
|
48
-0.2%
1.260,14
60.487 USD
|
48
-0.2%
|
1.260,14
|
60.487 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
53
-0.2%
1.278,53
67.762 USD
|
53
-0.2%
|
1.278,53
|
67.762 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
151
-0.7%
1.277,58
192.915 USD
|
151
-0.7%
|
1.277,58
|
192.915 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
74
-0.3%
1.275,90
94.417 USD
|
74
-0.3%
|
1.275,90
|
94.417 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
112
-0.5%
1.275,25
142.828 USD
|
112
-0.5%
|
1.275,25
|
142.828 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Verkauf
|
128
-0.6%
1.272,45
162.874 USD
|
128
-0.6%
|
1.272,45
|
162.874 USD
|
|