2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
596
-0.7%
168,74
100.569 USD
|
596
-0.7%
|
168,74
|
100.569 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
2.144
-2.5%
169,07
362.483 USD
|
2.144
-2.5%
|
169,07
|
362.483 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
625
-0.8%
80,94
50.590 USD
|
625
-0.8%
|
80,94
|
50.590 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
1.139
-1.4%
85,77
97.695 USD
|
1.139
-1.4%
|
85,77
|
97.695 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
4.469
-5.3%
84,76
378.778 USD
|
4.469
-5.3%
|
84,76
|
378.778 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Verkauf
|
621
-0.7%
84,57
52.518 USD
|
621
-0.7%
|
84,57
|
52.518 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
5.286
-5.8%
87,35
461.732 USD
|
5.286
-5.8%
|
87,35
|
461.732 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
810
-0.9%
90,58
73.370 USD
|
810
-0.9%
|
90,58
|
73.370 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
11.181
-10.9%
88,50
989.519 USD
|
11.181
-10.9%
|
88,50
|
989.519 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
19.099
-15.7%
87,55
1.672.117 USD
|
19.099
-15.7%
|
87,55
|
1.672.117 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
34.794
-22.2%
86,49
3.009.333 USD
|
34.794
-22.2%
|
86,49
|
3.009.333 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
22.752
-12.7%
85,23
1.939.153 USD
|
22.752
-12.7%
|
85,23
|
1.939.153 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
500
-2.9%
145,92
72.960 USD
|
500
-2.9%
|
145,92
|
72.960 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
1.217
-6.5%
145,11
176.598 USD
|
1.217
-6.5%
|
145,11
|
176.598 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
2.483
-11.7%
143,98
357.507 USD
|
2.483
-11.7%
|
143,98
|
357.507 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
8.867
-29.5%
142,83
1.266.502 USD
|
8.867
-29.5%
|
142,83
|
1.266.502 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
12.518
-29.4%
142,08
1.778.510 USD
|
12.518
-29.4%
|
142,08
|
1.778.510 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
6.494
-13.2%
141,09
916.253 USD
|
6.494
-13.2%
|
141,09
|
916.253 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
4.107
-7.7%
139,98
574.889 USD
|
4.107
-7.7%
|
139,98
|
574.889 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
3.814
-6.7%
139,14
530.662 USD
|
3.814
-6.7%
|
139,14
|
530.662 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
400
-0.7%
146,15
58.460 USD
|
400
-0.7%
|
146,15
|
58.460 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
2.760
-4.6%
145,49
401.540 USD
|
2.760
-4.6%
|
145,49
|
401.540 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
4.225
-6.6%
144,44
610.273 USD
|
4.225
-6.6%
|
144,44
|
610.273 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
12.615
-16.4%
143,54
1.810.751 USD
|
12.615
-16.4%
|
143,54
|
1.810.751 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
200
-0.3%
170,59
34.118 USD
|
200
-0.3%
|
170,59
|
34.118 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
1.930
-2.6%
166,14
320.643 USD
|
1.930
-2.6%
|
166,14
|
320.643 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
1.815
-2.4%
165,25
299.922 USD
|
1.815
-2.4%
|
165,25
|
299.922 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
2.450
-3.1%
164,44
402.888 USD
|
2.450
-3.1%
|
164,44
|
402.888 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
100
-0.1%
175,00
17.500 USD
|
100
-0.1%
|
175,00
|
17.500 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
200
-0.3%
174,98
34.996 USD
|
200
-0.3%
|
174,98
|
34.996 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
100
-0.1%
173,75
17.375 USD
|
100
-0.1%
|
173,75
|
17.375 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.207
-3.0%
172,61
380.943 USD
|
2.207
-3.0%
|
172,61
|
380.943 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
3.824
-4.9%
171,38
655.367 USD
|
3.824
-4.9%
|
171,38
|
655.367 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
12.174
-13.4%
170,48
2.075.397 USD
|
12.174
-13.4%
|
170,48
|
2.075.397 USD
|
|
2020-11-10 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
25.000
-25.8%
175,00
4.375.000 USD
|
25.000
-25.8%
|
175,00
|
4.375.000 USD
|
|