2020-12-14 |
2020-12-11 |
|
K
Kauf
|
9.200
+0.0%
38,88
357.659 USD
|
9.200
+0.0%
|
38,88
|
357.659 USD
|
|
2020-12-14 |
2020-12-10 |
|
K
Kauf
|
600
+0.0%
38,38
23.028 USD
|
600
+0.0%
|
38,38
|
23.028 USD
|
|
2020-12-08 |
2020-12-07 |
|
K
Kauf
|
57.310
+0.3%
38,53
2.207.948 USD
|
57.310
+0.3%
|
38,53
|
2.207.948 USD
|
|
2020-12-08 |
2020-12-04 |
|
K
Kauf
|
60.448
+0.3%
39,20
2.369.664 USD
|
60.448
+0.3%
|
39,20
|
2.369.664 USD
|
|
2020-11-20 |
2020-11-20 |
|
K
Kauf
|
50.000
+0.3%
34,79
1.739.650 USD
|
50.000
+0.3%
|
34,79
|
1.739.650 USD
|
|
2020-11-20 |
2020-11-19 |
|
K
Kauf
|
4.900
+0.0%
34,78
170.398 USD
|
4.900
+0.0%
|
34,78
|
170.398 USD
|
|
2020-11-20 |
2020-11-18 |
|
K
Kauf
|
50.000
+0.3%
35,43
1.771.270 USD
|
50.000
+0.3%
|
35,43
|
1.771.270 USD
|
|
2020-11-16 |
2020-11-13 |
|
K
Kauf
|
69.889
+0.4%
36,46
2.547.824 USD
|
69.889
+0.4%
|
36,46
|
2.547.824 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
79.907
+0.4%
35,28
2.818.719 USD
|
79.907
+0.4%
|
35,28
|
2.818.719 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
4.700
+0.0%
33,28
156.424 USD
|
4.700
+0.0%
|
33,28
|
156.424 USD
|
|
2020-09-11 |
2020-09-11 |
|
K
Kauf
|
96.965
+0.5%
33,37
3.235.363 USD
|
96.965
+0.5%
|
33,37
|
3.235.363 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
67.869
+0.4%
34,49
2.340.496 USD
|
67.869
+0.4%
|
34,49
|
2.340.496 USD
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
49.264
+0.3%
34,44
1.696.765 USD
|
49.264
+0.3%
|
34,44
|
1.696.765 USD
|
|
2020-09-11 |
2020-09-09 |
|
K
Kauf
|
60.451
+0.3%
34,16
2.064.988 USD
|
60.451
+0.3%
|
34,16
|
2.064.988 USD
|
|
2020-09-04 |
2020-09-04 |
|
K
Kauf
|
39.549
+0.2%
34,72
1.373.042 USD
|
39.549
+0.2%
|
34,72
|
1.373.042 USD
|
|
2020-09-04 |
2020-09-03 |
|
K
Kauf
|
44.886
+0.3%
34,64
1.554.887 USD
|
44.886
+0.3%
|
34,64
|
1.554.887 USD
|
|
2020-09-04 |
2020-09-02 |
|
K
Kauf
|
33.064
+0.2%
34,88
1.153.200 USD
|
33.064
+0.2%
|
34,88
|
1.153.200 USD
|
|
2020-09-01 |
2020-09-01 |
|
K
Kauf
|
31.800
+0.2%
35,05
1.114.619 USD
|
31.800
+0.2%
|
35,05
|
1.114.619 USD
|
|
2020-09-01 |
2020-08-31 |
|
K
Kauf
|
140.350
+0.8%
34,32
4.816.742 USD
|
140.350
+0.8%
|
34,32
|
4.816.742 USD
|
|
2020-09-01 |
2020-08-28 |
|
K
Kauf
|
49.900
+0.3%
34,89
1.741.186 USD
|
49.900
+0.3%
|
34,89
|
1.741.186 USD
|
|
2020-08-27 |
2020-08-27 |
|
K
Kauf
|
114.838
+0.7%
33,71
3.870.925 USD
|
114.838
+0.7%
|
33,71
|
3.870.925 USD
|
|
2020-08-27 |
2020-08-26 |
|
K
Kauf
|
114.150
+0.7%
33,26
3.796.743 USD
|
114.150
+0.7%
|
33,26
|
3.796.743 USD
|
|
2020-08-27 |
2020-08-25 |
|
K
Kauf
|
56.402
+0.3%
33,58
1.893.754 USD
|
56.402
+0.3%
|
33,58
|
1.893.754 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
55.500
+0.3%
33,78
1.874.895 USD
|
55.500
+0.3%
|
33,78
|
1.874.895 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
95.723
+0.6%
32,30
3.091.508 USD
|
95.723
+0.6%
|
32,30
|
3.091.508 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
61.114
+0.4%
32,75
2.001.759 USD
|
61.114
+0.4%
|
32,75
|
2.001.759 USD
|
|
2020-08-19 |
2020-08-19 |
|
K
Kauf
|
42.500
+0.3%
32,84
1.395.908 USD
|
42.500
+0.3%
|
32,84
|
1.395.908 USD
|
|
2020-08-19 |
2020-08-18 |
|
K
Kauf
|
132.847
+0.8%
31,47
4.180.695 USD
|
132.847
+0.8%
|
31,47
|
4.180.695 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
67.816
+0.4%
30,80
2.088.455 USD
|
67.816
+0.4%
|
30,80
|
2.088.455 USD
|
|
2020-05-28 |
2020-05-28 |
|
K
Kauf
|
282.566
+1.7%
20,59
5.816.791 USD
|
282.566
+1.7%
|
20,59
|
5.816.791 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
182.429
+1.1%
18,76
3.423.025 USD
|
182.429
+1.1%
|
18,76
|
3.423.025 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
34.645
+0.2%
18,57
643.337 USD
|
34.645
+0.2%
|
18,57
|
643.337 USD
|
|
2019-02-26 |
2019-02-22 |
|
K
Kauf
|
4.189.300
+34.9%
35,33
148.007.969 USD
|
4.189.300
+34.9%
|
35,33
|
148.007.969 USD
|
|