2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
98.394
-17.7%
53,91
5.304.421 USD
|
98.394
-17.7%
|
53,91
|
5.304.421 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
71.050
-11.0%
42,00
2.983.787 USD
|
71.050
-11.0%
|
42,00
|
2.983.787 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
10.027
-1.5%
41,80
419.135 USD
|
10.027
-1.5%
|
41,80
|
419.135 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
14.439
-2.0%
54,06
780.554 USD
|
14.439
-2.0%
|
54,06
|
780.554 USD
|
|
2023-02-14 |
2023-02-10 |
|
V
Verkauf
|
633
-0.1%
54,00
34.182 USD
|
633
-0.1%
|
54,00
|
34.182 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
50.972
-6.7%
54,08
2.756.515 USD
|
50.972
-6.7%
|
54,08
|
2.756.515 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
16.510
-2.1%
54,30
896.574 USD
|
16.510
-2.1%
|
54,30
|
896.574 USD
|
|
2023-02-10 |
2023-02-07 |
|
V
Verkauf
|
100
-0.0%
54,50
5.450 USD
|
100
-0.0%
|
54,50
|
5.450 USD
|
|
2022-02-18 |
2022-02-18 |
|
V
Verkauf
|
6.410
-0.8%
43,06
276.040 USD
|
6.410
-0.8%
|
43,06
|
276.040 USD
|
|
2022-02-18 |
2022-02-17 |
|
V
Verkauf
|
46
-0.0%
43,00
1.978 USD
|
46
-0.0%
|
43,00
|
1.978 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
18.100
-2.2%
43,07
779.504 USD
|
18.100
-2.2%
|
43,07
|
779.504 USD
|
|
2022-02-10 |
2022-02-10 |
|
V
Verkauf
|
4.431
-0.5%
43,58
193.109 USD
|
4.431
-0.5%
|
43,58
|
193.109 USD
|
|
2022-02-10 |
2022-02-09 |
|
V
Verkauf
|
1.013
-0.1%
43,92
44.492 USD
|
1.013
-0.1%
|
43,92
|
44.492 USD
|
|
2022-02-10 |
2022-02-08 |
|
V
Verkauf
|
70.000
-7.8%
44,05
3.083.409 USD
|
70.000
-7.8%
|
44,05
|
3.083.409 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
60.000
-6.3%
43,31
2.598.834 USD
|
60.000
-6.3%
|
43,31
|
2.598.834 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
60.000
-5.9%
42,47
2.548.392 USD
|
60.000
-5.9%
|
42,47
|
2.548.392 USD
|
|
2021-02-19 |
2021-02-18 |
|
V
Verkauf
|
43.725
-4.2%
38,26
1.673.076 USD
|
43.725
-4.2%
|
38,26
|
1.673.076 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
23.678
-2.2%
38,40
909.235 USD
|
23.678
-2.2%
|
38,40
|
909.235 USD
|
|
2019-02-19 |
2019-02-19 |
|
V
Verkauf
|
22.940
-2.4%
28,62
656.557 USD
|
22.940
-2.4%
|
28,62
|
656.557 USD
|
|
2019-02-19 |
2019-02-15 |
|
V
Verkauf
|
15.230
-1.6%
28,57
435.112 USD
|
15.230
-1.6%
|
28,57
|
435.112 USD
|
|
2019-02-19 |
2019-02-14 |
|
V
Verkauf
|
25.320
-2.5%
28,33
717.252 USD
|
25.320
-2.5%
|
28,33
|
717.252 USD
|
|