2025-04-09 |
2025-04-07 |
|
K
Kauf
|
1.706
+0.1%
2,40
4.090 USD
|
1.706
+0.1%
|
2,40
|
4.090 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
781
+0.0%
2,65
2.068 USD
|
781
+0.0%
|
2,65
|
2.068 USD
|
|
2025-04-01 |
2025-03-31 |
|
K
Kauf
|
470
+0.0%
2,59
1.217 USD
|
470
+0.0%
|
2,59
|
1.217 USD
|
|
2025-04-01 |
2025-03-28 |
|
K
Kauf
|
394
+0.0%
2,61
1.028 USD
|
394
+0.0%
|
2,61
|
1.028 USD
|
|
2025-03-26 |
2025-03-25 |
|
K
Kauf
|
2.150
+0.1%
2,70
5.803 USD
|
2.150
+0.1%
|
2,70
|
5.803 USD
|
|
2025-03-26 |
2025-03-24 |
|
K
Kauf
|
1.674
+0.1%
2,70
4.513 USD
|
1.674
+0.1%
|
2,70
|
4.513 USD
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
987
+0.1%
2,64
2.606 USD
|
987
+0.1%
|
2,64
|
2.606 USD
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
1.252
+0.1%
2,61
3.268 USD
|
1.252
+0.1%
|
2,61
|
3.268 USD
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
1.252
+0.1%
2,61
3.268 USD
|
1.252
+0.1%
|
2,61
|
3.268 USD
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
7.297
+0.5%
2,65
19.324 USD
|
7.297
+0.5%
|
2,65
|
19.324 USD
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
7.297
+0.5%
2,65
19.324 USD
|
7.297
+0.5%
|
2,65
|
19.324 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
877
+0.1%
2,59
2.271 USD
|
877
+0.1%
|
2,59
|
2.271 USD
|
|
2025-03-12 |
2025-03-10 |
|
K
Kauf
|
1.625
+0.1%
2,57
4.176 USD
|
1.625
+0.1%
|
2,57
|
4.176 USD
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
1.067
+0.1%
2,59
2.765 USD
|
1.067
+0.1%
|
2,59
|
2.765 USD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
3.563
+0.2%
2,59
9.227 USD
|
3.563
+0.2%
|
2,59
|
9.227 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
10.766
+0.7%
2,56
27.542 USD
|
10.766
+0.7%
|
2,56
|
27.542 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
16.420
+1.1%
2,47
40.607 USD
|
16.420
+1.1%
|
2,47
|
40.607 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
71.983
-11.8%
4,98
358.641 USD
|
71.983
-11.8%
|
4,98
|
358.641 USD
|
|
2021-11-17 |
2021-11-12 |
|
V
Verkauf
|
50.406
-9.0%
6,98
351.884 USD
|
50.406
-9.0%
|
6,98
|
351.884 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
45.769
-7.9%
6,80
311.037 USD
|
45.769
-7.9%
|
6,80
|
311.037 USD
|
|
2020-03-25 |
2020-03-23 |
|
K
Kauf
|
4.153
+0.8%
2,58
10.701 USD
|
4.153
+0.8%
|
2,58
|
10.701 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
12.658
+2.4%
3,95
49.999 USD
|
12.658
+2.4%
|
3,95
|
49.999 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
14.000
+2.7%
4,08
57.128 USD
|
14.000
+2.7%
|
4,08
|
57.128 USD
|
|
2019-01-04 |
2019-01-03 |
|
K
Kauf
|
10.400
+2.1%
4,99
51.896 USD
|
10.400
+2.1%
|
4,99
|
51.896 USD
|
|
2019-01-04 |
2019-01-02 |
|
K
Kauf
|
5.600
+1.1%
4,97
27.834 USD
|
5.600
+1.1%
|
4,97
|
27.834 USD
|
|