2025-03-05 |
2025-03-03 |
|
K
Kauf
|
255
+0.7%
110,19
28.125 USD
|
255
+0.7%
|
110,19
|
28.125 USD
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
258
+0.7%
109,29
28.155 USD
|
258
+0.7%
|
109,29
|
28.155 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
565
+1.6%
99,55
56.247 USD
|
565
+1.6%
|
99,55
|
56.247 USD
|
|
2024-02-05 |
2024-02-01 |
|
K
Kauf
|
284
+0.8%
81,73
23.251 USD
|
284
+0.8%
|
81,73
|
23.251 USD
|
|
2023-11-02 |
2023-11-01 |
|
K
Kauf
|
370
+1.1%
62,78
23.249 USD
|
370
+1.1%
|
62,78
|
23.249 USD
|
|
2023-08-04 |
2023-08-01 |
|
K
Kauf
|
333
+1.0%
69,74
23.250 USD
|
333
+1.0%
|
69,74
|
23.250 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
404
+1.3%
57,50
23.250 USD
|
404
+1.3%
|
57,50
|
23.250 USD
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
257
+0.8%
90,31
23.250 USD
|
257
+0.8%
|
90,31
|
23.250 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
281
+0.9%
83,12
23.327 USD
|
281
+0.9%
|
83,12
|
23.327 USD
|
|
2022-08-03 |
2022-08-01 |
|
K
Kauf
|
258
+0.9%
90,00
23.251 USD
|
258
+0.9%
|
90,00
|
23.251 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
257
+0.9%
90,46
23.250 USD
|
257
+0.9%
|
90,46
|
23.250 USD
|
|
2022-02-10 |
2022-02-01 |
|
K
Kauf
|
233
+0.8%
99,88
23.250 USD
|
233
+0.8%
|
99,88
|
23.250 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
231
+0.8%
100,72
23.250 USD
|
231
+0.8%
|
100,72
|
23.250 USD
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
238
+0.9%
97,89
23.312 USD
|
238
+0.9%
|
97,89
|
23.312 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
321
+1.2%
72,34
23.250 USD
|
321
+1.2%
|
72,34
|
23.250 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
334
+1.3%
69,71
23.250 USD
|
334
+1.3%
|
69,71
|
23.250 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
467
+1.8%
49,79
23.250 USD
|
467
+1.8%
|
49,79
|
23.250 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
448
+1.8%
51,93
23.250 USD
|
448
+1.8%
|
51,93
|
23.250 USD
|
|
2020-02-05 |
2020-02-03 |
|
K
Kauf
|
335
+1.4%
67,11
22.500 USD
|
335
+1.4%
|
67,11
|
22.500 USD
|
|
2019-06-05 |
2019-06-03 |
|
K
Kauf
|
16
+0.1%
62,17
1.000 USD
|
16
+0.1%
|
62,17
|
1.000 USD
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
324
+1.4%
69,62
22.556 USD
|
324
+1.4%
|
69,62
|
22.556 USD
|
|
2019-03-05 |
2019-03-01 |
|
K
Kauf
|
14
+0.1%
69,06
1.000 USD
|
14
+0.1%
|
69,06
|
1.000 USD
|
|
2019-02-04 |
2019-02-01 |
|
K
Kauf
|
349
+1.6%
64,49
22.500 USD
|
349
+1.6%
|
64,49
|
22.500 USD
|
|
2018-05-03 |
2018-05-01 |
|
K
Kauf
|
296
+1.5%
76,12
22.500 USD
|
296
+1.5%
|
76,12
|
22.500 USD
|
|
2016-11-03 |
2016-11-01 |
|
K
Kauf
|
234
+1.4%
61,87
14.500 USD
|
234
+1.4%
|
61,87
|
14.500 USD
|
|
2016-08-11 |
2016-08-01 |
|
K
Kauf
|
244
+1.5%
55,38
13.500 USD
|
244
+1.5%
|
55,38
|
13.500 USD
|
|