2024-01-02 |
2023-12-29 |
|
V
Verkauf
|
42.054
-14.2%
9,64
405.401 USD
|
42.054
-14.2%
|
9,64
|
405.401 USD
|
|
2024-01-02 |
2023-12-28 |
|
V
Verkauf
|
200
-0.1%
10,31
2.062 USD
|
200
-0.1%
|
10,31
|
2.062 USD
|
|
2024-01-02 |
2023-12-28 |
|
V
Verkauf
|
204.504
-40.9%
9,85
2.014.937 USD
|
204.504
-40.9%
|
9,85
|
2.014.937 USD
|
|
2023-09-19 |
2023-06-21 |
|
V
Verkauf
|
25.215
-9.2%
4,49
113.283 USD
|
25.215
-9.2%
|
4,49
|
113.283 USD
|
|
2023-09-19 |
2023-06-20 |
|
V
Verkauf
|
29.644
-9.7%
3,91
115.896 USD
|
29.644
-9.7%
|
3,91
|
115.896 USD
|
|
2023-09-19 |
2023-06-16 |
|
V
Verkauf
|
25.160
-7.6%
4,10
103.040 USD
|
25.160
-7.6%
|
4,10
|
103.040 USD
|
|
2023-09-19 |
2023-06-15 |
|
V
Verkauf
|
11.992
-3.5%
4,05
48.533 USD
|
11.992
-3.5%
|
4,05
|
48.533 USD
|
|
2023-09-19 |
2023-06-14 |
|
V
Verkauf
|
8.975
-2.6%
4,21
37.785 USD
|
8.975
-2.6%
|
4,21
|
37.785 USD
|
|
2023-09-19 |
2023-06-13 |
|
V
Verkauf
|
7.901
-2.2%
4,23
33.408 USD
|
7.901
-2.2%
|
4,23
|
33.408 USD
|
|
2023-09-19 |
2023-06-12 |
|
V
Verkauf
|
4.073
-1.1%
4,31
17.552 USD
|
4.073
-1.1%
|
4,31
|
17.552 USD
|
|
2023-09-19 |
2023-06-09 |
|
V
Verkauf
|
7.676
-2.1%
4,47
34.314 USD
|
7.676
-2.1%
|
4,47
|
34.314 USD
|
|
2023-09-19 |
2023-06-08 |
|
V
Verkauf
|
4.413
-1.2%
4,88
21.519 USD
|
4.413
-1.2%
|
4,88
|
21.519 USD
|
|
2023-09-19 |
2023-06-07 |
|
V
Verkauf
|
8.135
-2.1%
5,13
41.719 USD
|
8.135
-2.1%
|
5,13
|
41.719 USD
|
|
2023-09-19 |
2023-06-06 |
|
V
Verkauf
|
7.791
-2.0%
5,29
41.230 USD
|
7.791
-2.0%
|
5,29
|
41.230 USD
|
|
2023-09-19 |
2023-06-05 |
|
V
Verkauf
|
3.835
-1.0%
5,51
21.129 USD
|
3.835
-1.0%
|
5,51
|
21.129 USD
|
|
2023-09-19 |
2023-06-02 |
|
V
Verkauf
|
4.000
-1.0%
5,85
23.386 USD
|
4.000
-1.0%
|
5,85
|
23.386 USD
|
|
2023-09-19 |
2023-06-01 |
|
V
Verkauf
|
11.200
-2.7%
6,13
68.696 USD
|
11.200
-2.7%
|
6,13
|
68.696 USD
|
|
2023-09-19 |
2023-05-31 |
|
V
Verkauf
|
2.341
-0.6%
5,99
14.023 USD
|
2.341
-0.6%
|
5,99
|
14.023 USD
|
|
2023-09-19 |
2023-05-30 |
|
V
Verkauf
|
20.000
-4.6%
6,13
122.504 USD
|
20.000
-4.6%
|
6,13
|
122.504 USD
|
|
2023-09-19 |
2023-05-23 |
|
V
Verkauf
|
1.500
-0.3%
6,34
9.505 USD
|
1.500
-0.3%
|
6,34
|
9.505 USD
|
|
2023-09-19 |
2023-05-22 |
|
V
Verkauf
|
16.149
-3.6%
6,28
101.375 USD
|
16.149
-3.6%
|
6,28
|
101.375 USD
|
|
2023-09-19 |
2023-05-17 |
|
V
Verkauf
|
23.292
-8.5%
5,51
128.365 USD
|
23.292
-8.5%
|
5,51
|
128.365 USD
|
|
2023-09-19 |
2023-05-16 |
|
V
Verkauf
|
11.150
-3.9%
6,30
70.245 USD
|
11.150
-3.9%
|
6,30
|
70.245 USD
|
|
2023-09-19 |
2023-05-10 |
|
V
Verkauf
|
9.913
-3.4%
9,42
93.401 USD
|
9.913
-3.4%
|
9,42
|
93.401 USD
|
|
2023-09-19 |
2023-05-08 |
|
V
Verkauf
|
2.500
-0.8%
9,10
22.750 USD
|
2.500
-0.8%
|
9,10
|
22.750 USD
|
|
2023-09-19 |
2023-05-05 |
|
V
Verkauf
|
11.590
-3.8%
9,16
106.159 USD
|
11.590
-3.8%
|
9,16
|
106.159 USD
|
|
2023-09-19 |
2023-05-04 |
|
V
Verkauf
|
4.349
-1.4%
8,94
38.891 USD
|
4.349
-1.4%
|
8,94
|
38.891 USD
|
|
2023-09-19 |
2023-05-02 |
|
V
Verkauf
|
11.379
-3.5%
9,03
102.698 USD
|
11.379
-3.5%
|
9,03
|
102.698 USD
|
|
2023-09-19 |
2023-05-01 |
|
V
Verkauf
|
2.870
-0.9%
9,49
27.237 USD
|
2.870
-0.9%
|
9,49
|
27.237 USD
|
|
2023-09-19 |
2023-04-28 |
|
V
Verkauf
|
3.302
-1.0%
9,75
32.182 USD
|
3.302
-1.0%
|
9,75
|
32.182 USD
|
|
2023-09-19 |
2023-04-27 |
|
V
Verkauf
|
17.053
-4.9%
10,05
171.418 USD
|
17.053
-4.9%
|
10,05
|
171.418 USD
|
|
2023-09-19 |
2023-04-26 |
|
V
Verkauf
|
2.602
-0.7%
10,23
26.620 USD
|
2.602
-0.7%
|
10,23
|
26.620 USD
|
|