2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
513
-0.0%
30,00
15.390 USD
|
513
-0.0%
|
30,00
|
15.390 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
4.946
-4.9%
30,00
148.380 USD
|
4.946
-4.9%
|
30,00
|
148.380 USD
|
|
2025-03-27 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
4.393
-4.9%
30,00
131.790 USD
|
4.393
-4.9%
|
30,00
|
131.790 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
84
-0.0%
29,61
2.487 USD
|
84
-0.0%
|
29,61
|
2.487 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
938
-0.0%
28,67
26.892 USD
|
938
-0.0%
|
28,67
|
26.892 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
806
-0.8%
29,61
23.866 USD
|
806
-0.8%
|
29,61
|
23.866 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
9.041
-8.2%
28,67
259.205 USD
|
9.041
-8.2%
|
28,67
|
259.205 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
716
-0.8%
29,61
21.201 USD
|
716
-0.8%
|
29,61
|
21.201 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
8.030
-8.2%
28,67
230.220 USD
|
8.030
-8.2%
|
28,67
|
230.220 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
9.069
-0.3%
28,67
260.008 USD
|
9.069
-0.3%
|
28,67
|
260.008 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
87.367
-44.2%
28,67
2.504.812 USD
|
87.367
-44.2%
|
28,67
|
2.504.812 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
77.600
-44.2%
28,67
2.224.792 USD
|
77.600
-44.2%
|
28,67
|
2.224.792 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
284
-0.0%
28,40
8.066 USD
|
284
-0.0%
|
28,40
|
8.066 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
2.736
-1.4%
28,40
77.702 USD
|
2.736
-1.4%
|
28,40
|
77.702 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
2.430
-1.4%
28,40
69.012 USD
|
2.430
-1.4%
|
28,40
|
69.012 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
47
-0.0%
28,40
1.335 USD
|
47
-0.0%
|
28,40
|
1.335 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
452
-0.2%
28,40
12.837 USD
|
452
-0.2%
|
28,40
|
12.837 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
401
-0.2%
28,40
11.388 USD
|
401
-0.2%
|
28,40
|
11.388 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
638
-0.0%
26,80
17.098 USD
|
638
-0.0%
|
26,80
|
17.098 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
6.141
-3.0%
26,80
164.579 USD
|
6.141
-3.0%
|
26,80
|
164.579 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
5.455
-3.0%
26,80
146.194 USD
|
5.455
-3.0%
|
26,80
|
146.194 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
973
-0.0%
26,83
26.106 USD
|
973
-0.0%
|
26,83
|
26.106 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
9.367
-4.3%
26,83
251.317 USD
|
9.367
-4.3%
|
26,83
|
251.317 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
8.321
-4.3%
26,83
223.252 USD
|
8.321
-4.3%
|
26,83
|
223.252 USD
|
|
2024-08-08 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
21
-0.0%
27,03
568 USD
|
21
-0.0%
|
27,03
|
568 USD
|
|
2024-08-08 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
201
-0.1%
27,03
5.433 USD
|
201
-0.1%
|
27,03
|
5.433 USD
|
|
2024-08-08 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
178
-0.1%
27,03
4.811 USD
|
178
-0.1%
|
27,03
|
4.811 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
21
-0.0%
27,89
586 USD
|
21
-0.0%
|
27,89
|
586 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
7.659
-0.2%
27,08
207.406 USD
|
7.659
-0.2%
|
27,08
|
207.406 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
201
-0.1%
27,89
5.606 USD
|
201
-0.1%
|
27,89
|
5.606 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
73.790
-25.4%
27,08
1.998.233 USD
|
73.790
-25.4%
|
27,08
|
1.998.233 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
178
-0.1%
27,89
4.964 USD
|
178
-0.1%
|
27,89
|
4.964 USD
|
|
2024-08-08 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
65.540
-25.4%
27,08
1.774.823 USD
|
65.540
-25.4%
|
27,08
|
1.774.823 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
730
-0.0%
27,02
19.725 USD
|
730
-0.0%
|
27,02
|
19.725 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
7.037
-2.4%
27,02
190.140 USD
|
7.037
-2.4%
|
27,02
|
190.140 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
6.250
-2.4%
27,02
168.875 USD
|
6.250
-2.4%
|
27,02
|
168.875 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
380
-0.0%
26,81
10.188 USD
|
380
-0.0%
|
26,81
|
10.188 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
3.665
-1.2%
26,81
98.259 USD
|
3.665
-1.2%
|
26,81
|
98.259 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
3.255
-1.2%
26,81
87.267 USD
|
3.255
-1.2%
|
26,81
|
87.267 USD
|
|
2024-06-11 |
2024-06-07 |
|
V
Verkauf
|
5.384
-0.4%
23,16
124.693 USD
|
5.384
-0.4%
|
23,16
|
124.693 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
10.438
-0.7%
25,28
263.873 USD
|
10.438
-0.7%
|
25,28
|
263.873 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
8.349
-0.5%
24,16
201.712 USD
|
8.349
-0.5%
|
24,16
|
201.712 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
2.670
-0.2%
23,42
62.531 USD
|
2.670
-0.2%
|
23,42
|
62.531 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
804
-0.1%
22,00
17.688 USD
|
804
-0.1%
|
22,00
|
17.688 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
100.552
-25.0%
25,28
2.541.955 USD
|
100.552
-25.0%
|
25,28
|
2.541.955 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
80.432
-16.7%
24,16
1.943.237 USD
|
80.432
-16.7%
|
24,16
|
1.943.237 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
25.726
-5.1%
23,42
602.503 USD
|
25.726
-5.1%
|
23,42
|
602.503 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
7.748
-1.5%
22,00
170.456 USD
|
7.748
-1.5%
|
22,00
|
170.456 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
89.310
-25.0%
25,28
2.257.757 USD
|
89.310
-25.0%
|
25,28
|
2.257.757 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
71.440
-16.7%
24,16
1.725.990 USD
|
71.440
-16.7%
|
24,16
|
1.725.990 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
22.850
-5.1%
23,42
535.147 USD
|
22.850
-5.1%
|
23,42
|
535.147 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
6.882
-1.5%
22,00
151.404 USD
|
6.882
-1.5%
|
22,00
|
151.404 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
1.390
-0.1%
21,73
30.205 USD
|
1.390
-0.1%
|
21,73
|
30.205 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
13.396
-2.5%
21,73
291.095 USD
|
13.396
-2.5%
|
21,73
|
291.095 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
11.897
-2.5%
21,73
258.522 USD
|
11.897
-2.5%
|
21,73
|
258.522 USD
|
|
2024-05-06 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
4.884
-0.3%
21,90
106.960 USD
|
4.884
-0.3%
|
21,90
|
106.960 USD
|
|
2024-05-06 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
47.050
-8.2%
21,90
1.030.395 USD
|
47.050
-8.2%
|
21,90
|
1.030.395 USD
|
|
2024-05-06 |
2024-05-03 |
|
GV
Geplanter Verkauf
|
41.789
-8.2%
21,90
915.179 USD
|
41.789
-8.2%
|
21,90
|
915.179 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
2.730
-0.2%
21,88
59.732 USD
|
2.730
-0.2%
|
21,88
|
59.732 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
26.304
-4.4%
21,88
575.532 USD
|
26.304
-4.4%
|
21,88
|
575.532 USD
|
|
2024-05-06 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
23.362
-4.4%
21,88
511.161 USD
|
23.362
-4.4%
|
21,88
|
511.161 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
6.830
-0.4%
20,14
137.556 USD
|
6.830
-0.4%
|
20,14
|
137.556 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
65.788
-9.8%
20,14
1.324.970 USD
|
65.788
-9.8%
|
20,14
|
1.324.970 USD
|
|
2024-05-02 |
2024-04-30 |
|
GV
Geplanter Verkauf
|
58.434
-9.8%
20,14
1.176.861 USD
|
58.434
-9.8%
|
20,14
|
1.176.861 USD
|
|
2024-04-19 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
2.573
-0.2%
20,48
52.695 USD
|
2.573
-0.2%
|
20,48
|
52.695 USD
|
|
2024-04-19 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
24.791
-3.6%
20,48
507.720 USD
|
24.791
-3.6%
|
20,48
|
507.720 USD
|
|
2024-04-19 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
22.018
-3.6%
20,48
450.929 USD
|
22.018
-3.6%
|
20,48
|
450.929 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
109
-0.0%
20,00
2.180 USD
|
109
-0.0%
|
20,00
|
2.180 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
1.055
-0.2%
20,00
21.100 USD
|
1.055
-0.2%
|
20,00
|
21.100 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
936
-0.2%
20,00
18.720 USD
|
936
-0.2%
|
20,00
|
18.720 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
130
-0.0%
20,08
2.610 USD
|
130
-0.0%
|
20,08
|
2.610 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
1.255
-0.2%
20,08
25.200 USD
|
1.255
-0.2%
|
20,08
|
25.200 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
1.115
-0.2%
20,08
22.389 USD
|
1.115
-0.2%
|
20,08
|
22.389 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
49.683
-3.1%
18,09
898.765 USD
|
49.683
-3.1%
|
18,09
|
898.765 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Verkauf
|
33.560
-2.0%
18,60
624.216 USD
|
33.560
-2.0%
|
18,60
|
624.216 USD
|
|