2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,70
12.470 USD
|
100
-0.3%
|
124,70
|
12.470 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
600
-2.0%
124,66
74.796 USD
|
600
-2.0%
|
124,66
|
74.796 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
10
-0.0%
124,41
1.244 USD
|
10
-0.0%
|
124,41
|
1.244 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
287
-0.9%
124,29
35.671 USD
|
287
-0.9%
|
124,29
|
35.671 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
3
-0.0%
124,17
373 USD
|
3
-0.0%
|
124,17
|
373 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
160
-0.5%
124,16
19.866 USD
|
160
-0.5%
|
124,16
|
19.866 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
736
-2.4%
124,15
91.374 USD
|
736
-2.4%
|
124,15
|
91.374 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
124,13
24.826 USD
|
200
-0.6%
|
124,13
|
24.826 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
300
-0.9%
124,12
37.236 USD
|
300
-0.9%
|
124,12
|
37.236 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,11
12.411 USD
|
100
-0.3%
|
124,11
|
12.411 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
45
-0.1%
124,10
5.585 USD
|
45
-0.1%
|
124,10
|
5.585 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
18
-0.1%
124,08
2.233 USD
|
18
-0.1%
|
124,08
|
2.233 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
600
-1.8%
124,05
74.430 USD
|
600
-1.8%
|
124,05
|
74.430 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,04
12.404 USD
|
100
-0.3%
|
124,04
|
12.404 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
124,01
24.802 USD
|
200
-0.6%
|
124,01
|
24.802 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
200
-0.6%
123,97
24.794 USD
|
200
-0.6%
|
123,97
|
24.794 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
124,00
12.400 USD
|
100
-0.3%
|
124,00
|
12.400 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
123,94
12.394 USD
|
100
-0.3%
|
123,94
|
12.394 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
100
-0.3%
123,87
12.387 USD
|
100
-0.3%
|
123,87
|
12.387 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
6.133
-15.5%
103,67
635.808 USD
|
6.133
-15.5%
|
103,67
|
635.808 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
170
-0.5%
83,47
14.190 USD
|
170
-0.5%
|
83,47
|
14.190 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
400
-1.1%
83,69
33.476 USD
|
400
-1.1%
|
83,69
|
33.476 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
20
-0.1%
83,62
1.672 USD
|
20
-0.1%
|
83,62
|
1.672 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
234
-0.6%
83,85
19.621 USD
|
234
-0.6%
|
83,85
|
19.621 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
34
-0.1%
83,84
2.851 USD
|
34
-0.1%
|
83,84
|
2.851 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
300
-0.8%
83,59
25.077 USD
|
300
-0.8%
|
83,59
|
25.077 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,71
8.371 USD
|
100
-0.3%
|
83,71
|
8.371 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
84,22
16.844 USD
|
200
-0.5%
|
84,22
|
16.844 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
84,11
8.411 USD
|
100
-0.3%
|
84,11
|
8.411 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
84,03
16.806 USD
|
200
-0.5%
|
84,03
|
16.806 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,95
16.790 USD
|
200
-0.5%
|
83,95
|
16.790 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,66
16.732 USD
|
200
-0.5%
|
83,66
|
16.732 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,91
8.391 USD
|
100
-0.3%
|
83,91
|
8.391 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
200
-0.5%
83,92
16.784 USD
|
200
-0.5%
|
83,92
|
16.784 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
100
-0.3%
83,55
8.355 USD
|
100
-0.3%
|
83,55
|
8.355 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
196
-0.5%
96,61
18.936 USD
|
196
-0.5%
|
96,61
|
18.936 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
406
-1.1%
96,60
39.220 USD
|
406
-1.1%
|
96,60
|
39.220 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.5%
96,59
19.318 USD
|
200
-0.5%
|
96,59
|
19.318 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
500
-1.3%
96,58
48.290 USD
|
500
-1.3%
|
96,58
|
48.290 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,58
9.658 USD
|
100
-0.3%
|
96,58
|
9.658 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
101
-0.3%
96,57
9.754 USD
|
101
-0.3%
|
96,57
|
9.754 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
800
-2.1%
96,56
77.248 USD
|
800
-2.1%
|
96,56
|
77.248 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
101
-0.3%
96,55
9.752 USD
|
101
-0.3%
|
96,55
|
9.752 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
199
-0.5%
96,54
19.211 USD
|
199
-0.5%
|
96,54
|
19.211 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.5%
96,53
19.306 USD
|
200
-0.5%
|
96,53
|
19.306 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
2
-0.0%
96,52
193 USD
|
2
-0.0%
|
96,52
|
193 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
205
-0.5%
96,51
19.785 USD
|
205
-0.5%
|
96,51
|
19.785 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
1
-0.0%
96,51
97 USD
|
1
-0.0%
|
96,51
|
97 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
793
-2.0%
96,50
76.525 USD
|
793
-2.0%
|
96,50
|
76.525 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
303
-0.8%
96,49
29.236 USD
|
303
-0.8%
|
96,49
|
29.236 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
401
-1.0%
96,48
38.688 USD
|
401
-1.0%
|
96,48
|
38.688 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
129
-0.3%
96,47
12.445 USD
|
129
-0.3%
|
96,47
|
12.445 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
20
-0.0%
96,46
1.929 USD
|
20
-0.0%
|
96,46
|
1.929 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
32
-0.1%
96,45
3.086 USD
|
32
-0.1%
|
96,45
|
3.086 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
201
-0.5%
96,44
19.384 USD
|
201
-0.5%
|
96,44
|
19.384 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
68
-0.2%
96,43
6.557 USD
|
68
-0.2%
|
96,43
|
6.557 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.2%
96,42
9.642 USD
|
100
-0.2%
|
96,42
|
9.642 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.2%
96,41
9.641 USD
|
100
-0.2%
|
96,41
|
9.641 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.2%
96,39
9.639 USD
|
100
-0.2%
|
96,39
|
9.639 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.2%
96,36
9.636 USD
|
100
-0.2%
|
96,36
|
9.636 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
97,06
9.706 USD
|
100
-0.3%
|
97,06
|
9.706 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
97,02
9.702 USD
|
100
-0.3%
|
97,02
|
9.702 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
300
-1.0%
97,01
29.103 USD
|
300
-1.0%
|
97,01
|
29.103 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.6%
96,98
19.396 USD
|
200
-0.6%
|
96,98
|
19.396 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,97
9.697 USD
|
100
-0.3%
|
96,97
|
9.697 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
500
-1.6%
96,91
48.455 USD
|
500
-1.6%
|
96,91
|
48.455 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
149
-0.5%
96,87
14.434 USD
|
149
-0.5%
|
96,87
|
14.434 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,86
9.686 USD
|
100
-0.3%
|
96,86
|
9.686 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,85
9.685 USD
|
100
-0.3%
|
96,85
|
9.685 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
100
-0.3%
96,81
9.681 USD
|
100
-0.3%
|
96,81
|
9.681 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.6%
96,78
19.356 USD
|
200
-0.6%
|
96,78
|
19.356 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
244
-0.7%
96,77
23.612 USD
|
244
-0.7%
|
96,77
|
23.612 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
204
-0.6%
96,75
19.737 USD
|
204
-0.6%
|
96,75
|
19.737 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
934
-2.8%
96,74
90.355 USD
|
934
-2.8%
|
96,74
|
90.355 USD
|
|
2021-03-12 |
2021-03-12 |
|
V
Verkauf
|
200
-0.6%
96,73
19.346 USD
|
200
-0.6%
|
96,73
|
19.346 USD
|
|