2022-11-21 |
2022-11-18 |
|
K
Kauf
|
23.000
+1.4%
10,14
233.220 USD
|
23.000
+1.4%
|
10,14
|
233.220 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
6.142
+0.4%
9,75
59.885 USD
|
6.142
+0.4%
|
9,75
|
59.885 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
18.708
+1.1%
10,15
189.886 USD
|
18.708
+1.1%
|
10,15
|
189.886 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
15.000
+0.9%
7,23
108.450 USD
|
15.000
+0.9%
|
7,23
|
108.450 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
17.089
+1.1%
7,31
124.921 USD
|
17.089
+1.1%
|
7,31
|
124.921 USD
|
|
2022-08-25 |
2022-08-24 |
|
K
Kauf
|
30.000
+1.9%
8,00
240.000 USD
|
30.000
+1.9%
|
8,00
|
240.000 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
32.000
+2.1%
7,85
251.200 USD
|
32.000
+2.1%
|
7,85
|
251.200 USD
|
|
2022-08-17 |
2022-08-17 |
|
K
Kauf
|
32.430
+12.0%
8,83
286.357 USD
|
32.430
+12.0%
|
8,83
|
286.357 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
40.000
+17.4%
9,02
360.800 USD
|
40.000
+17.4%
|
9,02
|
360.800 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
38.000
+19.8%
8,80
334.400 USD
|
38.000
+19.8%
|
8,80
|
334.400 USD
|
|
2022-08-10 |
2022-08-10 |
|
K
Kauf
|
37.450
+2.5%
8,90
333.305 USD
|
37.450
+2.5%
|
8,90
|
333.305 USD
|
|
2022-08-10 |
2022-08-09 |
|
K
Kauf
|
50.000
+3.5%
8,89
444.500 USD
|
50.000
+3.5%
|
8,89
|
444.500 USD
|
|
2022-08-10 |
2022-08-08 |
|
K
Kauf
|
14.995
+1.0%
8,64
129.557 USD
|
14.995
+1.0%
|
8,64
|
129.557 USD
|
|
2022-08-10 |
2022-08-08 |
|
K
Kauf
|
17.534
+1.2%
8,96
157.105 USD
|
17.534
+1.2%
|
8,96
|
157.105 USD
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
2.978
+1.6%
11,47
34.158 USD
|
2.978
+1.6%
|
11,47
|
34.158 USD
|
|
2022-05-25 |
2022-05-25 |
|
K
Kauf
|
166
+0.0%
11,46
1.902 USD
|
166
+0.0%
|
11,46
|
1.902 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
42.553
+29.0%
11,26
479.147 USD
|
42.553
+29.0%
|
11,26
|
479.147 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
2.079
+0.1%
11,22
23.326 USD
|
2.079
+0.1%
|
11,22
|
23.326 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
33.167
+2.4%
11,22
372.134 USD
|
33.167
+2.4%
|
11,22
|
372.134 USD
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
3.691
+0.3%
13,50
49.829 USD
|
3.691
+0.3%
|
13,50
|
49.829 USD
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
46.228
+3.5%
12,48
576.925 USD
|
46.228
+3.5%
|
12,48
|
576.925 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
44.110
+3.4%
12,93
570.342 USD
|
44.110
+3.4%
|
12,93
|
570.342 USD
|
|
2022-02-10 |
2022-02-08 |
|
K
Kauf
|
19.541
+1.5%
18,45
360.531 USD
|
19.541
+1.5%
|
18,45
|
360.531 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
21.917
+1.8%
18,16
398.013 USD
|
21.917
+1.8%
|
18,16
|
398.013 USD
|
|
2021-11-12 |
2021-11-09 |
|
K
Kauf
|
21.917
+15.3%
18,12
397.136 USD
|
21.917
+15.3%
|
18,12
|
397.136 USD
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
16.495
+15.5%
15,16
250.064 USD
|
16.495
+15.5%
|
15,16
|
250.064 USD
|
|
2021-02-24 |
2021-02-23 |
|
K
Kauf
|
16.600
+18.4%
14,66
243.356 USD
|
16.600
+18.4%
|
14,66
|
243.356 USD
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
50.000
+4.6%
10,66
533.000 USD
|
50.000
+4.6%
|
10,66
|
533.000 USD
|
|
2020-08-24 |
2020-08-24 |
|
K
Kauf
|
34.600
+3.3%
11,33
392.018 USD
|
34.600
+3.3%
|
11,33
|
392.018 USD
|
|
2020-08-24 |
2020-08-21 |
|
K
Kauf
|
28.745
+2.8%
11,07
318.207 USD
|
28.745
+2.8%
|
11,07
|
318.207 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
2.616
+0.3%
11,23
29.378 USD
|
2.616
+0.3%
|
11,23
|
29.378 USD
|
|
2020-07-30 |
2020-07-30 |
|
K
Kauf
|
63.947
+6.7%
11,21
716.846 USD
|
63.947
+6.7%
|
11,21
|
716.846 USD
|
|
2020-07-30 |
2020-07-30 |
|
K
Kauf
|
63.947
+6.7%
11,21
716.846 USD
|
63.947
+6.7%
|
11,21
|
716.846 USD
|
|
2020-07-30 |
2020-07-29 |
|
K
Kauf
|
57.383
+6.4%
10,94
627.770 USD
|
57.383
+6.4%
|
10,94
|
627.770 USD
|
|
2020-07-30 |
2020-07-29 |
|
K
Kauf
|
57.383
+6.4%
10,94
627.770 USD
|
57.383
+6.4%
|
10,94
|
627.770 USD
|
|
2020-07-30 |
2020-07-28 |
|
K
Kauf
|
27.284
+3.1%
10,43
284.572 USD
|
27.284
+3.1%
|
10,43
|
284.572 USD
|
|
2020-07-30 |
2020-07-28 |
|
K
Kauf
|
27.284
+3.1%
10,43
284.572 USD
|
27.284
+3.1%
|
10,43
|
284.572 USD
|
|