2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
400
-1.0%
122,62
49.048 USD
|
400
-1.0%
|
122,62
|
49.048 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
900
-2.3%
122,56
110.304 USD
|
900
-2.3%
|
122,56
|
110.304 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
200
-0.5%
122,55
24.510 USD
|
200
-0.5%
|
122,55
|
24.510 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
200
-0.5%
122,36
24.472 USD
|
200
-0.5%
|
122,36
|
24.472 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
300
-0.7%
122,47
36.741 USD
|
300
-0.7%
|
122,47
|
36.741 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
182
-0.4%
122,42
22.280 USD
|
182
-0.4%
|
122,42
|
22.280 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
400
-1.0%
122,29
48.916 USD
|
400
-1.0%
|
122,29
|
48.916 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
417
-1.0%
122,25
50.978 USD
|
417
-1.0%
|
122,25
|
50.978 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
300
-0.7%
122,17
36.651 USD
|
300
-0.7%
|
122,17
|
36.651 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
1.267
-2.9%
122,16
154.777 USD
|
1.267
-2.9%
|
122,16
|
154.777 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
900
-2.0%
122,15
109.935 USD
|
900
-2.0%
|
122,15
|
109.935 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
789
-1.8%
122,14
96.368 USD
|
789
-1.8%
|
122,14
|
96.368 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
3.072
-6.4%
101,57
312.023 USD
|
3.072
-6.4%
|
101,57
|
312.023 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
1.400
-2.8%
100,47
140.658 USD
|
1.400
-2.8%
|
100,47
|
140.658 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
2.843
-5.4%
99,36
282.480 USD
|
2.843
-5.4%
|
99,36
|
282.480 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
2.500
-4.4%
83,83
209.575 USD
|
2.500
-4.4%
|
83,83
|
209.575 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,57
9.057 USD
|
100
-0.4%
|
90,57
|
9.057 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.8%
90,52
18.104 USD
|
200
-0.8%
|
90,52
|
18.104 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
60
-0.2%
90,51
5.431 USD
|
60
-0.2%
|
90,51
|
5.431 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
394
-1.5%
90,50
35.657 USD
|
394
-1.5%
|
90,50
|
35.657 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
115
-0.4%
90,48
10.405 USD
|
115
-0.4%
|
90,48
|
10.405 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.8%
90,47
18.094 USD
|
200
-0.8%
|
90,47
|
18.094 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
225
-0.9%
90,46
20.354 USD
|
225
-0.9%
|
90,46
|
20.354 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
400
-1.5%
90,44
36.176 USD
|
400
-1.5%
|
90,44
|
36.176 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.1%
90,42
27.126 USD
|
300
-1.1%
|
90,42
|
27.126 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,40
9.040 USD
|
100
-0.4%
|
90,40
|
9.040 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
302
-1.1%
90,38
27.295 USD
|
302
-1.1%
|
90,38
|
27.295 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.1%
90,37
27.111 USD
|
300
-1.1%
|
90,37
|
27.111 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.7%
90,36
18.072 USD
|
200
-0.7%
|
90,36
|
18.072 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,34
9.034 USD
|
100
-0.4%
|
90,34
|
9.034 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.7%
90,33
18.066 USD
|
200
-0.7%
|
90,33
|
18.066 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
372
-1.3%
90,32
33.599 USD
|
372
-1.3%
|
90,32
|
33.599 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,31
9.031 USD
|
100
-0.3%
|
90,31
|
9.031 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.0%
90,30
27.090 USD
|
300
-1.0%
|
90,30
|
27.090 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-1.0%
90,29
27.087 USD
|
300
-1.0%
|
90,29
|
27.087 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,28
9.028 USD
|
100
-0.3%
|
90,28
|
9.028 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.7%
90,25
18.050 USD
|
200
-0.7%
|
90,25
|
18.050 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
500
-1.7%
90,24
45.120 USD
|
500
-1.7%
|
90,24
|
45.120 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,24
9.024 USD
|
100
-0.3%
|
90,24
|
9.024 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
589
-1.9%
90,23
53.145 USD
|
589
-1.9%
|
90,23
|
53.145 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.6%
90,22
18.044 USD
|
200
-0.6%
|
90,22
|
18.044 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.3%
90,22
9.022 USD
|
100
-0.3%
|
90,22
|
9.022 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
500
-1.6%
90,21
45.105 USD
|
500
-1.6%
|
90,21
|
45.105 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
300
-0.9%
90,20
27.060 USD
|
300
-0.9%
|
90,20
|
27.060 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
113
-0.6%
91,27
10.314 USD
|
113
-0.6%
|
91,27
|
10.314 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
91,13
9.113 USD
|
100
-0.5%
|
91,13
|
9.113 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
91,12
9.112 USD
|
100
-0.5%
|
91,12
|
9.112 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-1.0%
90,97
18.194 USD
|
200
-1.0%
|
90,97
|
18.194 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,96
9.096 USD
|
100
-0.5%
|
90,96
|
9.096 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,95
9.095 USD
|
100
-0.5%
|
90,95
|
9.095 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,94
9.094 USD
|
100
-0.5%
|
90,94
|
9.094 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
700
-3.4%
90,93
63.651 USD
|
700
-3.4%
|
90,93
|
63.651 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,90
9.090 USD
|
100
-0.5%
|
90,90
|
9.090 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
400
-1.9%
90,89
36.356 USD
|
400
-1.9%
|
90,89
|
36.356 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,87
9.087 USD
|
100
-0.5%
|
90,87
|
9.087 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.5%
90,86
9.086 USD
|
100
-0.5%
|
90,86
|
9.086 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.9%
90,85
18.170 USD
|
200
-0.9%
|
90,85
|
18.170 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
208
-1.0%
90,84
18.895 USD
|
208
-1.0%
|
90,84
|
18.895 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.9%
90,83
18.166 USD
|
200
-0.9%
|
90,83
|
18.166 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
328
-1.5%
90,82
29.789 USD
|
328
-1.5%
|
90,82
|
29.789 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
600
-2.6%
90,81
54.486 USD
|
600
-2.6%
|
90,81
|
54.486 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,79
9.079 USD
|
100
-0.4%
|
90,79
|
9.079 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,78
9.078 USD
|
100
-0.4%
|
90,78
|
9.078 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,77
9.077 USD
|
100
-0.4%
|
90,77
|
9.077 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.9%
90,76
18.152 USD
|
200
-0.9%
|
90,76
|
18.152 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.9%
90,74
18.148 USD
|
200
-0.9%
|
90,74
|
18.148 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,71
9.071 USD
|
100
-0.4%
|
90,71
|
9.071 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,68
9.068 USD
|
100
-0.4%
|
90,68
|
9.068 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
400
-1.7%
90,67
36.268 USD
|
400
-1.7%
|
90,67
|
36.268 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
400
-1.6%
90,66
36.264 USD
|
400
-1.6%
|
90,66
|
36.264 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,63
9.063 USD
|
100
-0.4%
|
90,63
|
9.063 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
200
-0.8%
90,62
18.124 USD
|
200
-0.8%
|
90,62
|
18.124 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
95
-0.3%
90,19
8.568 USD
|
95
-0.3%
|
90,19
|
8.568 USD
|
|
2021-03-08 |
2021-03-05 |
|
V
Verkauf
|
100
-0.4%
90,62
9.062 USD
|
100
-0.4%
|
90,62
|
9.062 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
200
-0.6%
90,19
18.037 USD
|
200
-0.6%
|
90,19
|
18.037 USD
|
|