2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
1.193
-3.4%
45,25
53.983 USD
|
1.193
-3.4%
|
45,25
|
53.983 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
1.000
-2.8%
45,35
45.350 USD
|
1.000
-2.8%
|
45,35
|
45.350 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
1.000
-2.7%
45,47
45.470 USD
|
1.000
-2.7%
|
45,47
|
45.470 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
1.940
-5.0%
45,46
88.192 USD
|
1.940
-5.0%
|
45,46
|
88.192 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
1.324
-3.3%
46,44
61.487 USD
|
1.324
-3.3%
|
46,44
|
61.487 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
939
-2.3%
46,00
43.194 USD
|
939
-2.3%
|
46,00
|
43.194 USD
|
|
2023-10-06 |
2023-09-29 |
|
V
Verkauf
|
535
-1.3%
49,00
26.215 USD
|
535
-1.3%
|
49,00
|
26.215 USD
|
|
2023-10-06 |
2023-09-18 |
|
V
Verkauf
|
9
-0.0%
51,50
464 USD
|
9
-0.0%
|
51,50
|
464 USD
|
|
2023-10-06 |
2023-09-18 |
|
V
Verkauf
|
1.000
-2.3%
51,00
51.000 USD
|
1.000
-2.3%
|
51,00
|
51.000 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
1.000
-2.3%
51,00
51.000 USD
|
1.000
-2.3%
|
51,00
|
51.000 USD
|
|
2023-08-22 |
2023-08-22 |
|
K
Kauf
|
1.421
+3.4%
52,38
74.432 USD
|
1.421
+3.4%
|
52,38
|
74.432 USD
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
359
+0.9%
52,75
18.937 USD
|
359
+0.9%
|
52,75
|
18.937 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
641
+1.5%
52,25
33.492 USD
|
641
+1.5%
|
52,25
|
33.492 USD
|
|
2022-05-20 |
2022-05-20 |
|
K
Kauf
|
262
+0.3%
21,00
5.502 USD
|
262
+0.3%
|
21,00
|
5.502 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
2
+0.0%
20,80
42 USD
|
2
+0.0%
|
20,80
|
42 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
162
+0.2%
21,20
3.434 USD
|
162
+0.2%
|
21,20
|
3.434 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
100
+0.1%
21,24
2.124 USD
|
100
+0.1%
|
21,24
|
2.124 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
169
+0.2%
21,94
3.708 USD
|
169
+0.2%
|
21,94
|
3.708 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
93
+0.1%
21,93
2.039 USD
|
93
+0.1%
|
21,93
|
2.039 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
104
+0.1%
21,00
2.184 USD
|
104
+0.1%
|
21,00
|
2.184 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
100
+0.1%
20,99
2.099 USD
|
100
+0.1%
|
20,99
|
2.099 USD
|
|
2022-03-18 |
2022-03-18 |
|
K
Kauf
|
265
+0.3%
20,98
5.558 USD
|
265
+0.3%
|
20,98
|
5.558 USD
|
|
2022-03-17 |
2022-03-17 |
|
K
Kauf
|
65
+0.1%
21,44
1.394 USD
|
65
+0.1%
|
21,44
|
1.394 USD
|
|
2022-03-17 |
2022-03-17 |
|
K
Kauf
|
200
+0.3%
21,43
4.286 USD
|
200
+0.3%
|
21,43
|
4.286 USD
|
|
2022-03-17 |
2022-03-16 |
|
K
Kauf
|
200
+0.3%
21,00
4.200 USD
|
200
+0.3%
|
21,00
|
4.200 USD
|
|
2022-03-17 |
2022-03-16 |
|
K
Kauf
|
65
+0.1%
20,68
1.344 USD
|
65
+0.1%
|
20,68
|
1.344 USD
|
|
2022-03-15 |
2022-03-15 |
|
K
Kauf
|
265
+0.3%
21,10
5.592 USD
|
265
+0.3%
|
21,10
|
5.592 USD
|
|
2022-03-14 |
2022-03-14 |
|
K
Kauf
|
265
+0.3%
21,15
5.605 USD
|
265
+0.3%
|
21,15
|
5.605 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
105
+0.1%
20,87
2.191 USD
|
105
+0.1%
|
20,87
|
2.191 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
2
+0.0%
20,84
42 USD
|
2
+0.0%
|
20,84
|
42 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
2
+0.0%
20,80
42 USD
|
2
+0.0%
|
20,80
|
42 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
100
+0.1%
20,79
2.079 USD
|
100
+0.1%
|
20,79
|
2.079 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
1
+0.0%
20,70
21 USD
|
1
+0.0%
|
20,70
|
21 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
1
+0.0%
20,60
21 USD
|
1
+0.0%
|
20,60
|
21 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
100
+0.1%
21,00
2.100 USD
|
100
+0.1%
|
21,00
|
2.100 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
111
+0.1%
21,00
2.331 USD
|
111
+0.1%
|
21,00
|
2.331 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
79
+0.1%
21,24
1.678 USD
|
79
+0.1%
|
21,24
|
1.678 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
100
+0.1%
21,22
2.122 USD
|
100
+0.1%
|
21,22
|
2.122 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
79
+0.1%
21,07
1.665 USD
|
79
+0.1%
|
21,07
|
1.665 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
99
+0.1%
20,95
2.074 USD
|
99
+0.1%
|
20,95
|
2.074 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
1
+0.0%
20,71
21 USD
|
1
+0.0%
|
20,71
|
21 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
72
+0.1%
21,43
1.543 USD
|
72
+0.1%
|
21,43
|
1.543 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
1
+0.0%
21,80
22 USD
|
1
+0.0%
|
21,80
|
22 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
1
+0.0%
21,50
22 USD
|
1
+0.0%
|
21,50
|
22 USD
|
|
2021-12-20 |
2021-12-17 |
|
K
Kauf
|
172
+0.2%
21,25
3.655 USD
|
172
+0.2%
|
21,25
|
3.655 USD
|
|
2021-12-16 |
2021-12-16 |
|
K
Kauf
|
251
+0.3%
20,85
5.233 USD
|
251
+0.3%
|
20,85
|
5.233 USD
|
|
2021-12-16 |
2021-12-15 |
|
K
Kauf
|
127
+0.2%
22,17
2.816 USD
|
127
+0.2%
|
22,17
|
2.816 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
51
+0.1%
21,68
1.106 USD
|
51
+0.1%
|
21,68
|
1.106 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
400
+0.5%
21,50
8.600 USD
|
400
+0.5%
|
21,50
|
8.600 USD
|
|
2021-12-10 |
2021-12-10 |
|
K
Kauf
|
47
+0.1%
22,00
1.034 USD
|
47
+0.1%
|
22,00
|
1.034 USD
|
|
2021-12-10 |
2021-12-10 |
|
K
Kauf
|
101
+0.1%
21,30
2.151 USD
|
101
+0.1%
|
21,30
|
2.151 USD
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
37
+0.0%
20,75
768 USD
|
37
+0.0%
|
20,75
|
768 USD
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
148
+0.2%
21,35
3.160 USD
|
148
+0.2%
|
21,35
|
3.160 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
148
+0.2%
21,55
3.189 USD
|
148
+0.2%
|
21,55
|
3.189 USD
|
|
2021-12-06 |
2021-12-03 |
|
K
Kauf
|
31
+0.0%
22,84
708 USD
|
31
+0.0%
|
22,84
|
708 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
200
+0.3%
21,75
4.350 USD
|
200
+0.3%
|
21,75
|
4.350 USD
|
|
2021-12-01 |
2021-12-01 |
|
K
Kauf
|
222
+0.3%
21,79
4.837 USD
|
222
+0.3%
|
21,79
|
4.837 USD
|
|
2021-11-30 |
2021-11-30 |
|
K
Kauf
|
222
+0.3%
21,68
4.813 USD
|
222
+0.3%
|
21,68
|
4.813 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
205
+0.3%
21,79
4.467 USD
|
205
+0.3%
|
21,79
|
4.467 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
88
+0.1%
22,45
1.976 USD
|
88
+0.1%
|
22,45
|
1.976 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
100
+0.1%
21,89
2.189 USD
|
100
+0.1%
|
21,89
|
2.189 USD
|
|
2021-11-26 |
2021-11-24 |
|
K
Kauf
|
178
+0.2%
22,95
4.085 USD
|
178
+0.2%
|
22,95
|
4.085 USD
|
|
2021-11-26 |
2021-11-24 |
|
K
Kauf
|
10
+0.0%
22,83
228 USD
|
10
+0.0%
|
22,83
|
228 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
1.400
+1.9%
23,00
32.200 USD
|
1.400
+1.9%
|
23,00
|
32.200 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
300
+0.4%
22,99
6.897 USD
|
300
+0.4%
|
22,99
|
6.897 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
100
+0.1%
22,97
2.297 USD
|
100
+0.1%
|
22,97
|
2.297 USD
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
200
+0.3%
22,95
4.590 USD
|
200
+0.3%
|
22,95
|
4.590 USD
|
|
2021-11-22 |
2021-11-19 |
|
K
Kauf
|
46
+0.1%
22,15
1.019 USD
|
46
+0.1%
|
22,15
|
1.019 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
111
+0.2%
21,81
2.421 USD
|
111
+0.2%
|
21,81
|
2.421 USD
|
|
2021-11-12 |
2021-11-11 |
|
K
Kauf
|
184
+0.3%
21,80
4.011 USD
|
184
+0.3%
|
21,80
|
4.011 USD
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
55
+0.1%
21,00
1.155 USD
|
55
+0.1%
|
21,00
|
1.155 USD
|
|
2021-06-21 |
2021-06-17 |
|
K
Kauf
|
57
+0.1%
20,97
1.195 USD
|
57
+0.1%
|
20,97
|
1.195 USD
|
|
2021-06-17 |
2021-06-16 |
|
K
Kauf
|
5
+0.0%
20,84
104 USD
|
5
+0.0%
|
20,84
|
104 USD
|
|
2021-06-09 |
2021-06-09 |
|
K
Kauf
|
300
+0.4%
20,98
6.294 USD
|
300
+0.4%
|
20,98
|
6.294 USD
|
|
2021-06-09 |
2021-06-09 |
|
K
Kauf
|
53
+0.1%
20,97
1.111 USD
|
53
+0.1%
|
20,97
|
1.111 USD
|
|