2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
1.961
-1.7%
24,33
47.701 USD
|
1.961
-1.7%
|
24,33
|
47.701 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
5.032
-4.2%
24,33
122.413 USD
|
5.032
-4.2%
|
24,33
|
122.413 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
28.736
-23.8%
23,01
661.158 USD
|
28.736
-23.8%
|
23,01
|
661.158 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
4.139
-3.3%
24,33
100.718 USD
|
4.139
-3.3%
|
24,33
|
100.718 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
9.902
-7.6%
23,01
227.875 USD
|
9.902
-7.6%
|
23,01
|
227.875 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
3.926
-3.1%
24,34
95.543 USD
|
3.926
-3.1%
|
24,34
|
95.543 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
7
-0.0%
23,02
161 USD
|
7
-0.0%
|
23,02
|
161 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
3.914
-3.0%
24,36
95.325 USD
|
3.914
-3.0%
|
24,36
|
95.325 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
400
-0.3%
24,35
9.741 USD
|
400
-0.3%
|
24,35
|
9.741 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
1.618
-1.2%
24,35
39.403 USD
|
1.618
-1.2%
|
24,35
|
39.403 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
5.710
-4.2%
23,02
131.416 USD
|
5.710
-4.2%
|
23,02
|
131.416 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
4.487
-3.2%
24,36
109.281 USD
|
4.487
-3.2%
|
24,36
|
109.281 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
1.976
-1.4%
23,02
45.486 USD
|
1.976
-1.4%
|
23,02
|
45.486 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
600
-0.4%
24,32
14.594 USD
|
600
-0.4%
|
24,32
|
14.594 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
2.570
-1.8%
24,33
62.515 USD
|
2.570
-1.8%
|
24,33
|
62.515 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
22
-0.0%
23,02
506 USD
|
22
-0.0%
|
23,02
|
506 USD
|
|
2023-12-06 |
2023-12-01 |
|
V
Verkauf
|
3.969
-2.7%
24,45
97.046 USD
|
3.969
-2.7%
|
24,45
|
97.046 USD
|
|
2023-12-06 |
2023-12-01 |
|
V
Verkauf
|
2.799
-2.0%
23,00
64.377 USD
|
2.799
-2.0%
|
23,00
|
64.377 USD
|
|
2023-12-05 |
2023-11-30 |
|
V
Verkauf
|
3.920
-2.6%
24,29
95.221 USD
|
3.920
-2.6%
|
24,29
|
95.221 USD
|
|
2023-12-05 |
2023-11-30 |
|
V
Verkauf
|
4.991
-3.4%
23,01
114.823 USD
|
4.991
-3.4%
|
23,01
|
114.823 USD
|
|
2023-12-05 |
2023-11-29 |
|
V
Verkauf
|
300
-0.2%
24,27
7.281 USD
|
300
-0.2%
|
24,27
|
7.281 USD
|
|
2023-12-05 |
2023-11-29 |
|
V
Verkauf
|
3.654
-2.4%
23,01
84.064 USD
|
3.654
-2.4%
|
23,01
|
84.064 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Verkauf
|
2
-0.0%
23,01
54 USD
|
2
-0.0%
|
23,01
|
54 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
5.500
-3.5%
24,27
133.485 USD
|
5.500
-3.5%
|
24,27
|
133.485 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
5.625
-3.6%
23,01
129.431 USD
|
5.625
-3.6%
|
23,01
|
129.431 USD
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
5.896
+0.1%
18,12
106.836 USD
|
5.896
+0.1%
|
18,12
|
106.836 USD
|
|
2023-10-10 |
2023-10-05 |
|
K
Kauf
|
2.400
+0.0%
18,11
43.475 USD
|
2.400
+0.0%
|
18,11
|
43.475 USD
|
|
2023-10-04 |
2023-10-04 |
|
K
Kauf
|
14.309
+0.2%
18,11
259.195 USD
|
14.309
+0.2%
|
18,11
|
259.195 USD
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
33.402
+0.4%
18,12
605.157 USD
|
33.402
+0.4%
|
18,12
|
605.157 USD
|
|
2023-11-15 |
2023-03-24 |
|
K
Kauf
|
591.133
+234.6%
10,15
6.000.000 USD
|
591.133
+234.6%
|
10,15
|
6.000.000 USD
|
|
2023-03-23 |
2023-03-20 |
|
K
Kauf
|
5.092
+0.1%
17,97
91.492 USD
|
5.092
+0.1%
|
17,97
|
91.492 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
146.937
-1.8%
23,71
3.483.318 USD
|
146.937
-1.8%
|
23,71
|
3.483.318 USD
|
|
2022-08-09 |
2022-08-09 |
|
V
Verkauf
|
96.045
-1.2%
23,57
2.263.675 USD
|
96.045
-1.2%
|
23,57
|
2.263.675 USD
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
93.306
-1.1%
23,62
2.203.888 USD
|
93.306
-1.1%
|
23,62
|
2.203.888 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
10.649
-0.1%
24,01
255.684 USD
|
10.649
-0.1%
|
24,01
|
255.684 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
20.000
+0.2%
20,61
412.280 USD
|
20.000
+0.2%
|
20,61
|
412.280 USD
|
|
2021-03-22 |
2021-03-18 |
|
V
Verkauf
|
26.387
-0.3%
24,04
634.425 USD
|
26.387
-0.3%
|
24,04
|
634.425 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
11.112
-0.1%
24,01
266.795 USD
|
11.112
-0.1%
|
24,01
|
266.795 USD
|
|
2021-03-16 |
2021-03-11 |
|
V
Verkauf
|
2.312
-0.0%
24,03
55.546 USD
|
2.312
-0.0%
|
24,03
|
55.546 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
300
-0.0%
24,01
7.204 USD
|
300
-0.0%
|
24,01
|
7.204 USD
|
|
2021-03-12 |
2021-03-09 |
|
V
Verkauf
|
28.888
-0.3%
24,06
695.138 USD
|
28.888
-0.3%
|
24,06
|
695.138 USD
|
|
2021-03-09 |
2021-03-09 |
|
V
Verkauf
|
21.786
-0.3%
24,08
524.659 USD
|
21.786
-0.3%
|
24,08
|
524.659 USD
|
|
2021-03-09 |
2021-03-05 |
|
V
Verkauf
|
200
-0.0%
24,02
4.804 USD
|
200
-0.0%
|
24,02
|
4.804 USD
|
|
2021-01-19 |
2021-01-15 |
|
V
Verkauf
|
980
-0.0%
21,16
20.733 USD
|
980
-0.0%
|
21,16
|
20.733 USD
|
|
2021-01-19 |
2021-01-14 |
|
V
Verkauf
|
38.556
-0.5%
21,20
817.202 USD
|
38.556
-0.5%
|
21,20
|
817.202 USD
|
|
2021-01-14 |
2021-01-13 |
|
V
Verkauf
|
58.664
-0.7%
21,37
1.253.579 USD
|
58.664
-0.7%
|
21,37
|
1.253.579 USD
|
|
2021-01-14 |
2021-01-12 |
|
V
Verkauf
|
1.800
-0.0%
21,55
38.794 USD
|
1.800
-0.0%
|
21,55
|
38.794 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
32.036
-0.4%
19,54
626.137 USD
|
32.036
-0.4%
|
19,54
|
626.137 USD
|
|
2020-12-01 |
2020-11-30 |
|
V
Verkauf
|
17.964
-0.2%
19,52
350.655 USD
|
17.964
-0.2%
|
19,52
|
350.655 USD
|
|
2020-12-01 |
2020-11-27 |
|
V
Verkauf
|
8.791
-0.1%
19,53
171.709 USD
|
8.791
-0.1%
|
19,53
|
171.709 USD
|
|
2020-12-01 |
2020-11-25 |
|
V
Verkauf
|
15.065
-0.2%
19,59
295.104 USD
|
15.065
-0.2%
|
19,59
|
295.104 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
33.400
-0.4%
19,58
653.992 USD
|
33.400
-0.4%
|
19,58
|
653.992 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
400
-0.0%
19,51
7.802 USD
|
400
-0.0%
|
19,51
|
7.802 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
61.577
+0.7%
15,20
935.970 USD
|
61.577
+0.7%
|
15,20
|
935.970 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
69.523
+0.8%
15,17
1.054.664 USD
|
69.523
+0.8%
|
15,17
|
1.054.664 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
31.000
+24.9%
15,99
495.582 USD
|
31.000
+24.9%
|
15,99
|
495.582 USD
|
|
2020-03-20 |
2020-03-18 |
|
K
Kauf
|
24.566
+18.4%
15,12
371.448 USD
|
24.566
+18.4%
|
15,12
|
371.448 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
43.450
+0.5%
15,26
662.999 USD
|
43.450
+0.5%
|
15,26
|
662.999 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
23.800
+0.3%
16,01
380.995 USD
|
23.800
+0.3%
|
16,01
|
380.995 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
155.000
+1.9%
15,58
2.414.838 USD
|
155.000
+1.9%
|
15,58
|
2.414.838 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
89.262
+1.1%
16,91
1.509.090 USD
|
89.262
+1.1%
|
16,91
|
1.509.090 USD
|
|