2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
10.000
-0.2%
11,08
110.835 USD
|
10.000
-0.2%
|
11,08
|
110.835 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
12.353
-0.2%
11,17
137.989 USD
|
12.353
-0.2%
|
11,17
|
137.989 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
2.403
-0.0%
11,17
26.843 USD
|
2.403
-0.0%
|
11,17
|
26.843 USD
|
|
2023-07-24 |
2023-07-21 |
|
V
Verkauf
|
14.723
-0.3%
11,37
167.383 USD
|
14.723
-0.3%
|
11,37
|
167.383 USD
|
|
2023-07-24 |
2023-07-20 |
|
V
Verkauf
|
15.000
-0.3%
11,49
172.283 USD
|
15.000
-0.3%
|
11,49
|
172.283 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
15.000
-0.3%
11,39
170.808 USD
|
15.000
-0.3%
|
11,39
|
170.808 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
12.777
-0.3%
5,02
64.128 USD
|
12.777
-0.3%
|
5,02
|
64.128 USD
|
|
2023-07-20 |
2023-07-18 |
|
V
Verkauf
|
18.510
-0.3%
11,37
210.462 USD
|
18.510
-0.3%
|
11,37
|
210.462 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
10.000
-0.2%
11,53
115.313 USD
|
10.000
-0.2%
|
11,53
|
115.313 USD
|
|
2023-05-02 |
2023-05-01 |
|
V
Verkauf
|
500
-0.0%
12,29
6.147 USD
|
500
-0.0%
|
12,29
|
6.147 USD
|
|
2023-05-02 |
2023-04-28 |
|
V
Verkauf
|
209
-0.0%
12,25
2.560 USD
|
209
-0.0%
|
12,25
|
2.560 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Verkauf
|
5.055
-0.1%
12,58
63.608 USD
|
5.055
-0.1%
|
12,58
|
63.608 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
5.641
-0.1%
12,54
70.754 USD
|
5.641
-0.1%
|
12,54
|
70.754 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Verkauf
|
4.893
-0.1%
12,54
61.352 USD
|
4.893
-0.1%
|
12,54
|
61.352 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Verkauf
|
3.489
-0.1%
12,53
43.711 USD
|
3.489
-0.1%
|
12,53
|
43.711 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
2.718
-0.0%
12,50
33.988 USD
|
2.718
-0.0%
|
12,50
|
33.988 USD
|
|
2023-04-14 |
2023-04-12 |
|
V
Verkauf
|
4.193
-0.1%
12,54
52.594 USD
|
4.193
-0.1%
|
12,54
|
52.594 USD
|
|
2023-04-12 |
2023-04-11 |
|
V
Verkauf
|
11.387
-0.2%
12,61
143.566 USD
|
11.387
-0.2%
|
12,61
|
143.566 USD
|
|
2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
10.553
-0.2%
12,59
132.914 USD
|
10.553
-0.2%
|
12,59
|
132.914 USD
|
|
2023-04-06 |
2023-04-06 |
|
V
Verkauf
|
10.000
-0.2%
12,29
122.924 USD
|
10.000
-0.2%
|
12,29
|
122.924 USD
|
|
2023-04-06 |
2023-04-05 |
|
V
Verkauf
|
3.287
-0.1%
12,16
39.983 USD
|
3.287
-0.1%
|
12,16
|
39.983 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
3.800
-0.1%
12,11
46.035 USD
|
3.800
-0.1%
|
12,11
|
46.035 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
9.359
-0.2%
12,17
113.876 USD
|
9.359
-0.2%
|
12,17
|
113.876 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Verkauf
|
11.378
-0.2%
12,12
137.920 USD
|
11.378
-0.2%
|
12,12
|
137.920 USD
|
|
2023-03-27 |
2023-03-23 |
|
V
Verkauf
|
8.107
-0.1%
12,01
97.358 USD
|
8.107
-0.1%
|
12,01
|
97.358 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Verkauf
|
15.000
-0.3%
12,09
181.388 USD
|
15.000
-0.3%
|
12,09
|
181.388 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Verkauf
|
1.500
-0.0%
12,18
18.269 USD
|
1.500
-0.0%
|
12,18
|
18.269 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Verkauf
|
20.000
-0.3%
12,19
243.822 USD
|
20.000
-0.3%
|
12,19
|
243.822 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
30.000
-0.5%
11,63
348.771 USD
|
30.000
-0.5%
|
11,63
|
348.771 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
13.963
-0.2%
11,49
160.401 USD
|
13.963
-0.2%
|
11,49
|
160.401 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
10.000
-0.2%
11,53
115.321 USD
|
10.000
-0.2%
|
11,53
|
115.321 USD
|
|
2023-03-15 |
2023-03-13 |
|
V
Verkauf
|
3.817
-0.1%
11,20
42.752 USD
|
3.817
-0.1%
|
11,20
|
42.752 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
3.735
-0.1%
11,18
41.757 USD
|
3.735
-0.1%
|
11,18
|
41.757 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
4.200
-0.1%
11,27
47.315 USD
|
4.200
-0.1%
|
11,27
|
47.315 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
10.000
-0.2%
11,32
113.175 USD
|
10.000
-0.2%
|
11,32
|
113.175 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
7.120
-0.1%
11,29
80.419 USD
|
7.120
-0.1%
|
11,29
|
80.419 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
614
-0.0%
11,30
6.940 USD
|
614
-0.0%
|
11,30
|
6.940 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
10.000
-0.2%
11,30
113.021 USD
|
10.000
-0.2%
|
11,30
|
113.021 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
9.343
-0.2%
11,08
103.550 USD
|
9.343
-0.2%
|
11,08
|
103.550 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
12.662
-0.2%
11,15
141.166 USD
|
12.662
-0.2%
|
11,15
|
141.166 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
7.254
-0.1%
11,12
80.638 USD
|
7.254
-0.1%
|
11,12
|
80.638 USD
|
|
2023-03-17 |
2022-03-15 |
|
V
Verkauf
|
4.663
-0.1%
11,27
52.534 USD
|
4.663
-0.1%
|
11,27
|
52.534 USD
|
|