2023-08-03 |
2023-07-28 |
|
V
Verkauf
|
11.500
-0.9%
1,14
13.110 USD
|
11.500
-0.9%
|
1,14
|
13.110 USD
|
|
2023-08-03 |
2023-07-27 |
|
V
Verkauf
|
3.500
-0.3%
1,15
4.025 USD
|
3.500
-0.3%
|
1,15
|
4.025 USD
|
|
2023-08-03 |
2023-07-13 |
|
V
Verkauf
|
12.291
-1.0%
1,10
13.520 USD
|
12.291
-1.0%
|
1,10
|
13.520 USD
|
|
2023-08-03 |
2023-07-06 |
|
V
Verkauf
|
3.000
-0.2%
1,17
3.510 USD
|
3.000
-0.2%
|
1,17
|
3.510 USD
|
|
2023-08-03 |
2023-07-05 |
|
V
Verkauf
|
3.709
-0.3%
1,20
4.451 USD
|
3.709
-0.3%
|
1,20
|
4.451 USD
|
|
2023-08-03 |
2023-06-30 |
|
V
Verkauf
|
6.000
-0.5%
1,24
7.440 USD
|
6.000
-0.5%
|
1,24
|
7.440 USD
|
|
2023-07-06 |
2023-06-14 |
|
V
Verkauf
|
13.500
-1.0%
1,21
16.335 USD
|
13.500
-1.0%
|
1,21
|
16.335 USD
|
|
2023-07-06 |
2023-06-09 |
|
V
Verkauf
|
8.000
-0.6%
1,25
10.000 USD
|
8.000
-0.6%
|
1,25
|
10.000 USD
|
|
2023-07-06 |
2023-06-07 |
|
V
Verkauf
|
3.500
-0.3%
1,28
4.480 USD
|
3.500
-0.3%
|
1,28
|
4.480 USD
|
|
2023-07-06 |
2023-06-01 |
|
V
Verkauf
|
8.100
-0.6%
1,28
10.368 USD
|
8.100
-0.6%
|
1,28
|
10.368 USD
|
|
2023-06-05 |
2023-05-31 |
|
V
Verkauf
|
3.500
-0.3%
1,25
4.375 USD
|
3.500
-0.3%
|
1,25
|
4.375 USD
|
|
2023-06-05 |
2023-05-30 |
|
V
Verkauf
|
7.000
-0.5%
1,27
8.890 USD
|
7.000
-0.5%
|
1,27
|
8.890 USD
|
|
2023-06-05 |
2023-05-25 |
|
V
Verkauf
|
11.500
-0.8%
1,30
14.950 USD
|
11.500
-0.8%
|
1,30
|
14.950 USD
|
|
2023-06-05 |
2023-05-17 |
|
V
Verkauf
|
2.149
-0.2%
1,38
2.966 USD
|
2.149
-0.2%
|
1,38
|
2.966 USD
|
|
2023-06-05 |
2023-05-16 |
|
V
Verkauf
|
14.500
-1.1%
1,30
18.850 USD
|
14.500
-1.1%
|
1,30
|
18.850 USD
|
|
2023-05-18 |
2023-05-12 |
|
V
Verkauf
|
3.851
-0.3%
1,41
5.430 USD
|
3.851
-0.3%
|
1,41
|
5.430 USD
|
|
2023-05-18 |
2023-05-11 |
|
V
Verkauf
|
1.003
-0.1%
1,40
1.404 USD
|
1.003
-0.1%
|
1,40
|
1.404 USD
|
|
2023-05-18 |
2023-05-10 |
|
V
Verkauf
|
10.000
-0.7%
1,40
14.000 USD
|
10.000
-0.7%
|
1,40
|
14.000 USD
|
|
2023-05-18 |
2023-05-09 |
|
V
Verkauf
|
5.000
-0.4%
1,40
7.000 USD
|
5.000
-0.4%
|
1,40
|
7.000 USD
|
|
2023-05-18 |
2023-05-03 |
|
V
Verkauf
|
1.500
-0.1%
1,50
2.250 USD
|
1.500
-0.1%
|
1,50
|
2.250 USD
|
|
2023-05-18 |
2023-05-02 |
|
V
Verkauf
|
5.497
-0.4%
1,46
8.026 USD
|
5.497
-0.4%
|
1,46
|
8.026 USD
|
|
2023-05-18 |
2023-05-01 |
|
V
Verkauf
|
9.000
-0.6%
1,48
13.320 USD
|
9.000
-0.6%
|
1,48
|
13.320 USD
|
|
2023-05-02 |
2023-04-24 |
|
V
Verkauf
|
6.427
-0.5%
1,50
9.641 USD
|
6.427
-0.5%
|
1,50
|
9.641 USD
|
|
2023-05-02 |
2023-04-21 |
|
V
Verkauf
|
1.573
-0.1%
1,45
2.281 USD
|
1.573
-0.1%
|
1,45
|
2.281 USD
|
|
2023-05-02 |
2023-04-20 |
|
V
Verkauf
|
1.000
-0.1%
1,51
1.510 USD
|
1.000
-0.1%
|
1,51
|
1.510 USD
|
|
2023-05-02 |
2023-04-19 |
|
V
Verkauf
|
6.000
-0.4%
1,54
9.240 USD
|
6.000
-0.4%
|
1,54
|
9.240 USD
|
|
2023-04-19 |
2023-03-29 |
|
V
Verkauf
|
10.300
-91.6%
1,75
18.025 USD
|
10.300
-91.6%
|
1,75
|
18.025 USD
|
|
2023-04-19 |
2023-03-28 |
|
V
Verkauf
|
5.000
-30.8%
1,72
8.600 USD
|
5.000
-30.8%
|
1,72
|
8.600 USD
|
|
2023-04-19 |
2023-03-28 |
|
V
Verkauf
|
5.000
-23.5%
1,70
8.500 USD
|
5.000
-23.5%
|
1,70
|
8.500 USD
|
|
2023-04-19 |
2023-03-08 |
|
V
Verkauf
|
931
-4.2%
1,66
1.545 USD
|
931
-4.2%
|
1,66
|
1.545 USD
|
|
2023-04-19 |
2023-03-08 |
|
V
Verkauf
|
10.719
-32.6%
1,65
17.686 USD
|
10.719
-32.6%
|
1,65
|
17.686 USD
|
|
2023-04-19 |
2023-03-06 |
|
V
Verkauf
|
105
-0.3%
1,70
179 USD
|
105
-0.3%
|
1,70
|
179 USD
|
|
2023-04-19 |
2023-03-06 |
|
V
Verkauf
|
10.000
-23.3%
1,63
16.300 USD
|
10.000
-23.3%
|
1,63
|
16.300 USD
|
|
2023-04-19 |
2023-03-06 |
|
V
Verkauf
|
1.800
-4.0%
1,62
2.916 USD
|
1.800
-4.0%
|
1,62
|
2.916 USD
|
|
2023-04-19 |
2023-03-02 |
|
V
Verkauf
|
1.103
-2.4%
1,75
1.930 USD
|
1.103
-2.4%
|
1,75
|
1.930 USD
|
|
2023-04-19 |
2023-03-02 |
|
V
Verkauf
|
1.000
-2.1%
1,76
1.760 USD
|
1.000
-2.1%
|
1,76
|
1.760 USD
|
|
2023-04-19 |
2023-03-01 |
|
V
Verkauf
|
7.200
-13.3%
1,71
12.312 USD
|
7.200
-13.3%
|
1,71
|
12.312 USD
|
|
2023-04-19 |
2023-03-01 |
|
V
Verkauf
|
2.000
-3.6%
1,70
3.400 USD
|
2.000
-3.6%
|
1,70
|
3.400 USD
|
|
2023-04-19 |
2023-02-28 |
|
V
Verkauf
|
1.700
-2.9%
1,72
2.924 USD
|
1.700
-2.9%
|
1,72
|
2.924 USD
|
|
2023-04-19 |
2023-02-27 |
|
V
Verkauf
|
7.460
-11.4%
1,70
12.682 USD
|
7.460
-11.4%
|
1,70
|
12.682 USD
|
|
2023-04-19 |
2023-02-07 |
|
V
Verkauf
|
15.000
-18.7%
2,04
30.600 USD
|
15.000
-18.7%
|
2,04
|
30.600 USD
|
|
2022-12-29 |
2022-12-22 |
|
V
Verkauf
|
5.000
-5.0%
1,00
5.000 USD
|
5.000
-5.0%
|
1,00
|
5.000 USD
|
|
2022-12-29 |
2022-12-21 |
|
V
Verkauf
|
40.000
-33.3%
1,00
40.000 USD
|
40.000
-33.3%
|
1,00
|
40.000 USD
|
|
2022-12-29 |
2022-12-21 |
|
V
Verkauf
|
5.000
-4.8%
1,00
5.000 USD
|
5.000
-4.8%
|
1,00
|
5.000 USD
|
|
2022-12-19 |
2022-12-13 |
|
V
Verkauf
|
5.000
-4.5%
0,99
4.950 USD
|
5.000
-4.5%
|
0,99
|
4.950 USD
|
|
2022-12-19 |
2022-12-08 |
|
V
Verkauf
|
8.390
-7.1%
0,98
8.222 USD
|
8.390
-7.1%
|
0,98
|
8.222 USD
|
|
2022-12-19 |
2022-12-07 |
|
V
Verkauf
|
16.000
-11.9%
1,02
16.320 USD
|
16.000
-11.9%
|
1,02
|
16.320 USD
|
|
2022-12-19 |
2022-12-06 |
|
V
Verkauf
|
4.800
-3.5%
1,03
4.944 USD
|
4.800
-3.5%
|
1,03
|
4.944 USD
|
|
2022-12-19 |
2022-12-05 |
|
V
Verkauf
|
2.000
-1.4%
1,23
2.460 USD
|
2.000
-1.4%
|
1,23
|
2.460 USD
|
|
2022-12-19 |
2022-12-02 |
|
V
Verkauf
|
4.200
-2.9%
1,05
4.410 USD
|
4.200
-2.9%
|
1,05
|
4.410 USD
|
|
2022-12-19 |
2022-11-25 |
|
V
Verkauf
|
5.000
-3.3%
1,13
5.650 USD
|
5.000
-3.3%
|
1,13
|
5.650 USD
|
|
2022-12-19 |
2022-11-17 |
|
V
Verkauf
|
20.000
-11.7%
1,05
21.000 USD
|
20.000
-11.7%
|
1,05
|
21.000 USD
|
|
2022-11-28 |
2022-11-16 |
|
V
Verkauf
|
1.393
-0.8%
1,25
1.741 USD
|
1.393
-0.8%
|
1,25
|
1.741 USD
|
|
2022-11-28 |
2022-11-11 |
|
V
Verkauf
|
3.500
-2.0%
1,17
4.095 USD
|
3.500
-2.0%
|
1,17
|
4.095 USD
|
|
2022-11-28 |
2022-11-09 |
|
V
Verkauf
|
5.000
-2.8%
1,10
5.500 USD
|
5.000
-2.8%
|
1,10
|
5.500 USD
|
|
2022-11-28 |
2022-11-08 |
|
V
Verkauf
|
3.250
-1.8%
1,25
4.063 USD
|
3.250
-1.8%
|
1,25
|
4.063 USD
|
|
2022-11-28 |
2022-11-04 |
|
V
Verkauf
|
2.000
-1.1%
1,13
2.260 USD
|
2.000
-1.1%
|
1,13
|
2.260 USD
|
|
2022-11-28 |
2022-11-03 |
|
V
Verkauf
|
8.000
-4.1%
1,13
9.040 USD
|
8.000
-4.1%
|
1,13
|
9.040 USD
|
|
2022-11-28 |
2022-11-01 |
|
V
Verkauf
|
350
-0.2%
1,22
427 USD
|
350
-0.2%
|
1,22
|
427 USD
|
|
2022-11-08 |
2022-10-27 |
|
V
Verkauf
|
1.781
-0.9%
1,27
2.262 USD
|
1.781
-0.9%
|
1,27
|
2.262 USD
|
|
2022-11-08 |
2022-10-26 |
|
V
Verkauf
|
300
-0.2%
1,25
375 USD
|
300
-0.2%
|
1,25
|
375 USD
|
|
2022-11-08 |
2022-10-24 |
|
V
Verkauf
|
1.836
-0.9%
1,27
2.332 USD
|
1.836
-0.9%
|
1,27
|
2.332 USD
|
|
2022-11-08 |
2022-10-21 |
|
V
Verkauf
|
5.263
-2.6%
1,30
6.842 USD
|
5.263
-2.6%
|
1,30
|
6.842 USD
|
|
2022-11-08 |
2022-10-18 |
|
V
Verkauf
|
1.510
-0.7%
1,32
1.993 USD
|
1.510
-0.7%
|
1,32
|
1.993 USD
|
|
2022-10-18 |
2022-10-11 |
|
V
Verkauf
|
1.508
-0.7%
1,40
2.111 USD
|
1.508
-0.7%
|
1,40
|
2.111 USD
|
|
2022-10-18 |
2022-10-07 |
|
V
Verkauf
|
576
-0.3%
1,40
806 USD
|
576
-0.3%
|
1,40
|
806 USD
|
|
2022-10-18 |
2022-10-05 |
|
V
Verkauf
|
12.000
-5.5%
1,33
15.960 USD
|
12.000
-5.5%
|
1,33
|
15.960 USD
|
|
2022-10-18 |
2022-09-28 |
|
V
Verkauf
|
16.010
-6.8%
1,37
21.934 USD
|
16.010
-6.8%
|
1,37
|
21.934 USD
|
|
2022-09-27 |
2022-09-23 |
|
V
Verkauf
|
15.000
-6.0%
1,40
21.000 USD
|
15.000
-6.0%
|
1,40
|
21.000 USD
|
|
2022-09-27 |
2022-09-21 |
|
V
Verkauf
|
1.400
-0.6%
1,50
2.100 USD
|
1.400
-0.6%
|
1,50
|
2.100 USD
|
|
2022-09-27 |
2022-09-19 |
|
V
Verkauf
|
12.000
-4.6%
1,50
18.000 USD
|
12.000
-4.6%
|
1,50
|
18.000 USD
|
|
2022-09-13 |
2022-09-07 |
|
V
Verkauf
|
20.000
-7.1%
1,50
30.000 USD
|
20.000
-7.1%
|
1,50
|
30.000 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
11.364
-3.9%
1,53
17.387 USD
|
11.364
-3.9%
|
1,53
|
17.387 USD
|
|
2022-08-31 |
2022-08-26 |
|
V
Verkauf
|
2.000
-0.7%
1,58
3.160 USD
|
2.000
-0.7%
|
1,58
|
3.160 USD
|
|
2022-08-31 |
2022-08-25 |
|
V
Verkauf
|
231
-0.1%
1,59
367 USD
|
231
-0.1%
|
1,59
|
367 USD
|
|