2023-12-14 |
2023-12-14 |
|
K
Kauf
|
22.627
+1.0%
1,04
23.532 USD
|
22.627
+1.0%
|
1,04
|
23.532 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
22.627
+1.0%
1,00
22.627 USD
|
22.627
+1.0%
|
1,00
|
22.627 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
22.327
+1.0%
1,02
22.774 USD
|
22.327
+1.0%
|
1,02
|
22.774 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
300
+0.0%
1,00
300 USD
|
300
+0.0%
|
1,00
|
300 USD
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
19.123
+0.8%
1,01
19.314 USD
|
19.123
+0.8%
|
1,01
|
19.314 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
19.123
+0.9%
1,02
19.505 USD
|
19.123
+0.9%
|
1,02
|
19.505 USD
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
19.123
+0.9%
1,01
19.314 USD
|
19.123
+0.9%
|
1,01
|
19.314 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
14.378
+0.7%
0,94
13.515 USD
|
14.378
+0.7%
|
0,94
|
13.515 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
14.378
+0.7%
0,90
12.940 USD
|
14.378
+0.7%
|
0,90
|
12.940 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
14.378
+0.7%
0,98
14.090 USD
|
14.378
+0.7%
|
0,98
|
14.090 USD
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
41.026
+1.9%
1,32
54.154 USD
|
41.026
+1.9%
|
1,32
|
54.154 USD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
41.026
+2.0%
1,31
53.744 USD
|
41.026
+2.0%
|
1,31
|
53.744 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
24.766
+1.2%
1,29
31.948 USD
|
24.766
+1.2%
|
1,29
|
31.948 USD
|
|
2023-08-17 |
2023-08-16 |
|
K
Kauf
|
117.348
+6.0%
1,29
151.379 USD
|
117.348
+6.0%
|
1,29
|
151.379 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
107.886
+5.8%
1,32
142.410 USD
|
107.886
+5.8%
|
1,32
|
142.410 USD
|
|
2022-05-23 |
2022-05-23 |
|
K
Kauf
|
33.500
+3.2%
3,26
109.210 USD
|
33.500
+3.2%
|
3,26
|
109.210 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
33.000
+3.3%
3,08
101.640 USD
|
33.000
+3.3%
|
3,08
|
101.640 USD
|
|
2021-04-07 |
2021-04-06 |
|
K
Kauf
|
25.000
+2.5%
42,00
1.050.000 USD
|
25.000
+2.5%
|
42,00
|
1.050.000 USD
|
|
2021-03-24 |
2021-03-24 |
|
K
Kauf
|
50.000
+2.8%
33,77
1.688.500 USD
|
50.000
+2.8%
|
33,77
|
1.688.500 USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
4.100
+0.2%
36,86
151.126 USD
|
4.100
+0.2%
|
36,86
|
151.126 USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
15.969
+0.9%
36,34
580.313 USD
|
15.969
+0.9%
|
36,34
|
580.313 USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
13.310
+0.8%
35,00
465.850 USD
|
13.310
+0.8%
|
35,00
|
465.850 USD
|
|
2021-03-05 |
2021-03-04 |
|
K
Kauf
|
16.621
+1.0%
34,28
569.768 USD
|
16.621
+1.0%
|
34,28
|
569.768 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
24.874
+1.4%
43,88
1.091.384 USD
|
24.874
+1.4%
|
43,88
|
1.091.384 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
10.642
+0.6%
43,32
461.034 USD
|
10.642
+0.6%
|
43,32
|
461.034 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
13.609
+0.8%
42,13
573.377 USD
|
13.609
+0.8%
|
42,13
|
573.377 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
32.894
+2.0%
56,42
1.855.738 USD
|
32.894
+2.0%
|
56,42
|
1.855.738 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
5.906
+0.4%
55,42
327.309 USD
|
5.906
+0.4%
|
55,42
|
327.309 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
400
+0.0%
54,09
21.636 USD
|
400
+0.0%
|
54,09
|
21.636 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
100
+0.0%
53,10
5.310 USD
|
100
+0.0%
|
53,10
|
5.310 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
500
+0.0%
52,20
26.101 USD
|
500
+0.0%
|
52,20
|
26.101 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
1.000
+0.1%
50,71
50.707 USD
|
1.000
+0.1%
|
50,71
|
50.707 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
1.600
+0.1%
48,96
78.333 USD
|
1.600
+0.1%
|
48,96
|
78.333 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
985
+0.1%
48,37
47.640 USD
|
985
+0.1%
|
48,37
|
47.640 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
1.263
+0.1%
46,30
58.478 USD
|
1.263
+0.1%
|
46,30
|
58.478 USD
|
|