2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
2.508
-3.6%
358,44
898.968 USD
|
2.508
-3.6%
|
358,44
|
898.968 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
4.670
-6.2%
357,83
1.671.066 USD
|
4.670
-6.2%
|
357,83
|
1.671.066 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.488
-1.9%
356,66
530.710 USD
|
1.488
-1.9%
|
356,66
|
530.710 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
2.573
-3.2%
355,74
915.319 USD
|
2.573
-3.2%
|
355,74
|
915.319 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.489
-1.8%
354,78
528.267 USD
|
1.489
-1.8%
|
354,78
|
528.267 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.371
-1.7%
353,72
484.950 USD
|
1.371
-1.7%
|
353,72
|
484.950 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
192
-0.2%
365,65
70.205 USD
|
192
-0.2%
|
365,65
|
70.205 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
212
-0.3%
365,19
77.420 USD
|
212
-0.3%
|
365,19
|
77.420 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
978
-1.2%
363,90
355.894 USD
|
978
-1.2%
|
363,90
|
355.894 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
2.137
-2.5%
362,79
775.282 USD
|
2.137
-2.5%
|
362,79
|
775.282 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
3.969
-4.4%
361,79
1.435.945 USD
|
3.969
-4.4%
|
361,79
|
1.435.945 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
4.482
-4.8%
360,91
1.617.599 USD
|
4.482
-4.8%
|
360,91
|
1.617.599 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
931
-1.0%
359,59
334.778 USD
|
931
-1.0%
|
359,59
|
334.778 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.915
-100.0%
511,13
978.814 USD
|
1.915
-100.0%
|
511,13
|
978.814 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
544
-22.1%
510,31
277.609 USD
|
544
-22.1%
|
510,31
|
277.609 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
392
-13.7%
509,32
199.653 USD
|
392
-13.7%
|
509,32
|
199.653 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
100
-3.4%
507,36
50.736 USD
|
100
-3.4%
|
507,36
|
50.736 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
120
-3.9%
506,33
60.760 USD
|
120
-3.9%
|
506,33
|
60.760 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
185
-5.7%
505,74
93.562 USD
|
185
-5.7%
|
505,74
|
93.562 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.295
-28.5%
504,74
653.638 USD
|
1.295
-28.5%
|
504,74
|
653.638 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
600
-11.6%
502,50
301.500 USD
|
600
-11.6%
|
502,50
|
301.500 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
326
-6.0%
501,79
163.584 USD
|
326
-6.0%
|
501,79
|
163.584 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
299
-5.2%
501,01
149.802 USD
|
299
-5.2%
|
501,01
|
149.802 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
968
-14.4%
500,06
484.058 USD
|
968
-14.4%
|
500,06
|
484.058 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.399
-17.2%
498,32
697.150 USD
|
1.399
-17.2%
|
498,32
|
697.150 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
500
-5.8%
497,77
248.885 USD
|
500
-5.8%
|
497,77
|
248.885 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.068
-19.3%
497,35
1.028.520 USD
|
2.068
-19.3%
|
497,35
|
1.028.520 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
932
-8.0%
496,47
462.710 USD
|
932
-8.0%
|
496,47
|
462.710 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.284
-9.9%
496,50
637.506 USD
|
1.284
-9.9%
|
496,50
|
637.506 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.705
-17.3%
496,39
1.342.735 USD
|
2.705
-17.3%
|
496,39
|
1.342.735 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
430
-2.7%
495,82
213.203 USD
|
430
-2.7%
|
495,82
|
213.203 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.058
-6.2%
494,47
523.149 USD
|
1.058
-6.2%
|
494,47
|
523.149 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.802
-9.5%
493,32
888.963 USD
|
1.802
-9.5%
|
493,32
|
888.963 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
934
-4.7%
492,53
460.023 USD
|
934
-4.7%
|
492,53
|
460.023 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
647
-3.2%
491,76
318.169 USD
|
647
-3.2%
|
491,76
|
318.169 USD
|
|
2020-07-31 |
2020-07-30 |
|
V
Verkauf
|
9.377
-7.1%
799,02
7.492.411 USD
|
9.377
-7.1%
|
799,02
|
7.492.411 USD
|
|
2020-07-31 |
2020-07-30 |
|
V
Verkauf
|
9.377
-8.6%
799,02
7.492.411 USD
|
9.377
-8.6%
|
799,02
|
7.492.411 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Verkauf
|
10.000
-100.0%
371,61
3.716.100 USD
|
10.000
-100.0%
|
371,61
|
3.716.100 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Verkauf
|
5.000
-33.3%
364,46
1.822.300 USD
|
5.000
-33.3%
|
364,46
|
1.822.300 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Verkauf
|
5.000
-25.0%
365,59
1.827.950 USD
|
5.000
-25.0%
|
365,59
|
1.827.950 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Verkauf
|
5.000
-20.0%
363,08
1.815.400 USD
|
5.000
-20.0%
|
363,08
|
1.815.400 USD
|
|