2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
14.723
-1.8%
72,23
1.063.442 USD
|
14.723
-1.8%
|
72,23
|
1.063.442 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
3.729
-0.4%
116,55
434.604 USD
|
3.729
-0.4%
|
116,55
|
434.604 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
40.381
-4.6%
115,87
4.679.112 USD
|
40.381
-4.6%
|
115,87
|
4.679.112 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
770
-0.1%
73,64
56.703 USD
|
770
-0.1%
|
73,64
|
56.703 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
14.230
-1.7%
73,03
1.039.217 USD
|
14.230
-1.7%
|
73,03
|
1.039.217 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
2.128
-0.3%
116,43
247.762 USD
|
2.128
-0.3%
|
116,43
|
247.762 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
17.005
-2.0%
115,53
1.964.589 USD
|
17.005
-2.0%
|
115,53
|
1.964.589 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
200
-0.0%
74,84
14.968 USD
|
200
-0.0%
|
74,84
|
14.968 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
4.952
-0.6%
74,24
367.636 USD
|
4.952
-0.6%
|
74,24
|
367.636 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
9.848
-1.2%
73,05
719.396 USD
|
9.848
-1.2%
|
73,05
|
719.396 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.115
-0.1%
76,24
85.008 USD
|
1.115
-0.1%
|
76,24
|
85.008 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
12.236
-1.4%
75,66
925.776 USD
|
12.236
-1.4%
|
75,66
|
925.776 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
33.415
-3.7%
74,33
2.483.737 USD
|
33.415
-3.7%
|
74,33
|
2.483.737 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
43.511
-4.6%
77,35
3.365.576 USD
|
43.511
-4.6%
|
77,35
|
3.365.576 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
9.207
-1.0%
77,63
714.739 USD
|
9.207
-1.0%
|
77,63
|
714.739 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
35.042
-3.6%
77,30
2.708.747 USD
|
35.042
-3.6%
|
77,30
|
2.708.747 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
2.400
-0.2%
77,56
186.144 USD
|
2.400
-0.2%
|
77,56
|
186.144 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
76.668
-7.2%
77,02
5.904.969 USD
|
76.668
-7.2%
|
77,02
|
5.904.969 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
48.230
-4.3%
77,52
3.738.790 USD
|
48.230
-4.3%
|
77,52
|
3.738.790 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
28.453
-2.5%
76,91
2.188.320 USD
|
28.453
-2.5%
|
76,91
|
2.188.320 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
19.785
-1.7%
76,16
1.506.826 USD
|
19.785
-1.7%
|
76,16
|
1.506.826 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
8.449
-0.7%
75,17
635.111 USD
|
8.449
-0.7%
|
75,17
|
635.111 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
5.100
-0.4%
75,30
384.030 USD
|
5.100
-0.4%
|
75,30
|
384.030 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
15.000
-6.5%
60,15
902.184 USD
|
15.000
-6.5%
|
60,15
|
902.184 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
15.000
-6.1%
35,82
537.261 USD
|
15.000
-6.1%
|
35,82
|
537.261 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
1.500
+30.0%
33,49
50.235 USD
|
1.500
+30.0%
|
33,49
|
50.235 USD
|
|
2021-03-04 |
2021-03-03 |
|
K
Kauf
|
2.500
+16.4%
42,11
105.276 USD
|
2.500
+16.4%
|
42,11
|
105.276 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
2.000
+15.1%
45,21
90.427 USD
|
2.000
+15.1%
|
45,21
|
90.427 USD
|
|
2019-06-04 |
2019-05-31 |
|
K
Kauf
|
1.765
+27.3%
42,31
74.682 USD
|
1.765
+27.3%
|
42,31
|
74.682 USD
|
|