2023-08-28 |
2023-08-25 |
|
K
Kauf
|
15.000
+2.1%
4,89
73.350 USD
|
15.000
+2.1%
|
4,89
|
73.350 USD
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
7.281
+1.0%
4,95
36.041 USD
|
7.281
+1.0%
|
4,95
|
36.041 USD
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
7.608
+1.1%
4,95
37.647 USD
|
7.608
+1.1%
|
4,95
|
37.647 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
687
+0.1%
4,95
3.401 USD
|
687
+0.1%
|
4,95
|
3.401 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
6.224
+0.9%
4,96
30.874 USD
|
6.224
+0.9%
|
4,96
|
30.874 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
8.233
+1.2%
4,95
40.739 USD
|
8.233
+1.2%
|
4,95
|
40.739 USD
|
|
2023-08-18 |
2023-08-18 |
|
K
Kauf
|
7.907
+1.2%
4,86
38.428 USD
|
7.907
+1.2%
|
4,86
|
38.428 USD
|
|
2023-08-18 |
2023-08-18 |
|
K
Kauf
|
3.459
+0.5%
4,86
16.811 USD
|
3.459
+0.5%
|
4,86
|
16.811 USD
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
7.205
+1.1%
4,86
35.016 USD
|
7.205
+1.1%
|
4,86
|
35.016 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
3.174
+0.5%
4,92
15.616 USD
|
3.174
+0.5%
|
4,92
|
15.616 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
25.000
+3.9%
4,92
123.068 USD
|
25.000
+3.9%
|
4,92
|
123.068 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
25.000
+4.0%
4,92
123.000 USD
|
25.000
+4.0%
|
4,92
|
123.000 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
4.044
+0.7%
4,92
19.896 USD
|
4.044
+0.7%
|
4,92
|
19.896 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
673
+0.1%
4,92
3.311 USD
|
673
+0.1%
|
4,92
|
3.311 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
1.759
+0.3%
4,93
8.672 USD
|
1.759
+0.3%
|
4,93
|
8.672 USD
|
|
2023-08-15 |
2023-08-14 |
|
K
Kauf
|
349
+0.1%
4,92
1.716 USD
|
349
+0.1%
|
4,92
|
1.716 USD
|
|
2023-08-15 |
2023-08-11 |
|
K
Kauf
|
7.587
+1.2%
4,86
36.854 USD
|
7.587
+1.2%
|
4,86
|
36.854 USD
|
|
2023-08-10 |
2023-08-10 |
|
K
Kauf
|
5.850
+1.0%
4,60
26.904 USD
|
5.850
+1.0%
|
4,60
|
26.904 USD
|
|
2023-08-10 |
2023-08-10 |
|
K
Kauf
|
2.805
+0.5%
4,65
13.042 USD
|
2.805
+0.5%
|
4,65
|
13.042 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
9.150
+1.5%
4,54
41.580 USD
|
9.150
+1.5%
|
4,54
|
41.580 USD
|
|
2023-08-10 |
2023-08-09 |
|
K
Kauf
|
25
+0.0%
4,62
116 USD
|
25
+0.0%
|
4,62
|
116 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
25.000
+4.4%
4,70
117.403 USD
|
25.000
+4.4%
|
4,70
|
117.403 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
50.000
+9.7%
4,73
236.605 USD
|
50.000
+9.7%
|
4,73
|
236.605 USD
|
|
2023-08-10 |
2023-08-08 |
|
K
Kauf
|
75.000
+17.0%
4,90
367.658 USD
|
75.000
+17.0%
|
4,90
|
367.658 USD
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
2.064
+0.0%
0,49
1.011 USD
|
2.064
+0.0%
|
0,49
|
1.011 USD
|
|
2023-01-09 |
2023-01-05 |
|
K
Kauf
|
150.000
+1.7%
0,49
73.335 USD
|
150.000
+1.7%
|
0,49
|
73.335 USD
|
|
2023-01-09 |
2023-01-05 |
|
K
Kauf
|
26.051
+0.3%
0,49
12.757 USD
|
26.051
+0.3%
|
0,49
|
12.757 USD
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
75.400
+0.9%
0,44
33.161 USD
|
75.400
+0.9%
|
0,44
|
33.161 USD
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
8.361
+0.1%
0,44
3.679 USD
|
8.361
+0.1%
|
0,44
|
3.679 USD
|
|
2022-12-27 |
2022-12-22 |
|
K
Kauf
|
2.900
+0.0%
0,44
1.276 USD
|
2.900
+0.0%
|
0,44
|
1.276 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
21.292
+0.2%
0,44
9.366 USD
|
21.292
+0.2%
|
0,44
|
9.366 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
5.143
+0.1%
0,44
2.262 USD
|
5.143
+0.1%
|
0,44
|
2.262 USD
|
|
2022-12-22 |
2022-12-20 |
|
K
Kauf
|
15.676
+0.2%
0,44
6.897 USD
|
15.676
+0.2%
|
0,44
|
6.897 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
1.671
+0.0%
0,44
735 USD
|
1.671
+0.0%
|
0,44
|
735 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
27.592
+0.3%
0,44
12.140 USD
|
27.592
+0.3%
|
0,44
|
12.140 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
13.500
+0.2%
0,45
6.075 USD
|
13.500
+0.2%
|
0,45
|
6.075 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
50
+0.0%
0,45
23 USD
|
50
+0.0%
|
0,45
|
23 USD
|
|
2022-12-15 |
2022-12-13 |
|
K
Kauf
|
37.641
+0.4%
0,44
16.728 USD
|
37.641
+0.4%
|
0,44
|
16.728 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
4.253.851
0,00
0 USD
|
4.253.851
|
0,00
|
0 USD
|
|
2022-07-18 |
2022-07-15 |
|
K
Kauf
|
100.000
+1.2%
0,58
58.000 USD
|
100.000
+1.2%
|
0,58
|
58.000 USD
|
|
2022-07-18 |
2022-07-15 |
|
K
Kauf
|
241.000
+3.1%
0,58
140.238 USD
|
241.000
+3.1%
|
0,58
|
140.238 USD
|
|
2022-07-18 |
2022-07-14 |
|
K
Kauf
|
33.658
+0.4%
0,53
17.724 USD
|
33.658
+0.4%
|
0,53
|
17.724 USD
|
|
2022-07-18 |
2022-07-14 |
|
K
Kauf
|
144.620
+1.9%
0,56
80.322 USD
|
144.620
+1.9%
|
0,56
|
80.322 USD
|
|
2022-07-13 |
2022-07-13 |
|
K
Kauf
|
166.342
+2.2%
0,52
86.365 USD
|
166.342
+2.2%
|
0,52
|
86.365 USD
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
100.000
+1.4%
0,54
53.910 USD
|
100.000
+1.4%
|
0,54
|
53.910 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
158.600
+2.2%
0,57
89.942 USD
|
158.600
+2.2%
|
0,57
|
89.942 USD
|
|
2022-07-08 |
2022-07-08 |
|
K
Kauf
|
5.907
+0.1%
0,57
3.337 USD
|
5.907
+0.1%
|
0,57
|
3.337 USD
|
|
2022-07-08 |
2022-07-07 |
|
K
Kauf
|
96.071
+1.4%
0,57
54.760 USD
|
96.071
+1.4%
|
0,57
|
54.760 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
100.000
+1.4%
0,57
57.000 USD
|
100.000
+1.4%
|
0,57
|
57.000 USD
|
|
2022-07-05 |
2022-07-05 |
|
K
Kauf
|
4.134
+0.1%
0,57
2.356 USD
|
4.134
+0.1%
|
0,57
|
2.356 USD
|
|
2022-07-05 |
2022-07-01 |
|
K
Kauf
|
96.276
+1.4%
0,59
56.793 USD
|
96.276
+1.4%
|
0,59
|
56.793 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
34.546
+0.5%
0,59
20.382 USD
|
34.546
+0.5%
|
0,59
|
20.382 USD
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
98.262
+1.4%
0,60
58.505 USD
|
98.262
+1.4%
|
0,60
|
58.505 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
9.340
+0.1%
0,59
5.512 USD
|
9.340
+0.1%
|
0,59
|
5.512 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
142.398
+2.1%
0,60
85.396 USD
|
142.398
+2.1%
|
0,60
|
85.396 USD
|
|
2022-06-23 |
2022-06-22 |
|
K
Kauf
|
10.201
+0.2%
0,55
5.561 USD
|
10.201
+0.2%
|
0,55
|
5.561 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
176.249
+2.7%
0,55
96.197 USD
|
176.249
+2.7%
|
0,55
|
96.197 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
3.933
+0.1%
0,54
2.124 USD
|
3.933
+0.1%
|
0,54
|
2.124 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
100.000
+1.6%
0,54
54.060 USD
|
100.000
+1.6%
|
0,54
|
54.060 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
50.000
+0.8%
0,48
24.000 USD
|
50.000
+0.8%
|
0,48
|
24.000 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
217.617
+3.6%
0,54
118.558 USD
|
217.617
+3.6%
|
0,54
|
118.558 USD
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
913
+0.0%
1,81
1.653 USD
|
913
+0.0%
|
1,81
|
1.653 USD
|
|
2022-04-04 |
2022-04-01 |
|
K
Kauf
|
22.891
+0.5%
1,81
41.433 USD
|
22.891
+0.5%
|
1,81
|
41.433 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
17.633
+0.4%
1,81
31.916 USD
|
17.633
+0.4%
|
1,81
|
31.916 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
8.444
+0.2%
1,77
14.946 USD
|
8.444
+0.2%
|
1,77
|
14.946 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
491
+0.0%
1,76
864 USD
|
491
+0.0%
|
1,76
|
864 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
2.941
+0.1%
1,82
5.353 USD
|
2.941
+0.1%
|
1,82
|
5.353 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
3.176
+0.1%
1,82
5.780 USD
|
3.176
+0.1%
|
1,82
|
5.780 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
26.143
+0.6%
1,77
46.161 USD
|
26.143
+0.6%
|
1,77
|
46.161 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
52.594
+1.3%
1,79
94.333 USD
|
52.594
+1.3%
|
1,79
|
94.333 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
18.034
+0.4%
1,75
31.500 USD
|
18.034
+0.4%
|
1,75
|
31.500 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
6.144
+0.2%
1,75
10.732 USD
|
6.144
+0.2%
|
1,75
|
10.732 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
7.073
+0.2%
1,72
12.166 USD
|
7.073
+0.2%
|
1,72
|
12.166 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
100.000
+2.5%
1,78
178.000 USD
|
100.000
+2.5%
|
1,78
|
178.000 USD
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
40.111
+1.0%
1,89
75.906 USD
|
40.111
+1.0%
|
1,89
|
75.906 USD
|
|