2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
94.563
-2.2%
1,57
148.464 USD
|
94.563
-2.2%
|
1,57
|
148.464 USD
|
|
2023-07-26 |
2023-07-21 |
|
V
Verkauf
|
9.312
-0.2%
2,64
24.565 USD
|
9.312
-0.2%
|
2,64
|
24.565 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Verkauf
|
20.100
-0.5%
2,65
53.185 USD
|
20.100
-0.5%
|
2,65
|
53.185 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
17.647
-0.4%
2,65
46.803 USD
|
17.647
-0.4%
|
2,65
|
46.803 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
5.003
-0.1%
2,80
14.008 USD
|
5.003
-0.1%
|
2,80
|
14.008 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Verkauf
|
4.114
-0.1%
2,80
11.519 USD
|
4.114
-0.1%
|
2,80
|
11.519 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
826
-0.0%
2,83
2.338 USD
|
826
-0.0%
|
2,83
|
2.338 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
60
-0.0%
2,85
171 USD
|
60
-0.0%
|
2,85
|
171 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
4.900
-0.1%
2,77
13.573 USD
|
4.900
-0.1%
|
2,77
|
13.573 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
2.999
-0.1%
2,85
8.547 USD
|
2.999
-0.1%
|
2,85
|
8.547 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
9.399
-0.2%
3,00
28.197 USD
|
9.399
-0.2%
|
3,00
|
28.197 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Verkauf
|
344
-0.0%
3,14
1.080 USD
|
344
-0.0%
|
3,14
|
1.080 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
573
-0.0%
3,14
1.799 USD
|
573
-0.0%
|
3,14
|
1.799 USD
|
|
2023-04-20 |
2023-04-19 |
|
V
Verkauf
|
23.037
-0.5%
3,14
72.336 USD
|
23.037
-0.5%
|
3,14
|
72.336 USD
|
|
2023-04-20 |
2023-04-18 |
|
V
Verkauf
|
234
-0.0%
3,14
735 USD
|
234
-0.0%
|
3,14
|
735 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Verkauf
|
1.729
-0.0%
3,15
5.446 USD
|
1.729
-0.0%
|
3,15
|
5.446 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
941
-0.0%
3,00
2.823 USD
|
941
-0.0%
|
3,00
|
2.823 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Verkauf
|
4.600
-0.1%
3,10
14.260 USD
|
4.600
-0.1%
|
3,10
|
14.260 USD
|
|
2023-03-14 |
2023-03-10 |
|
V
Verkauf
|
4.200
-0.1%
3,00
12.600 USD
|
4.200
-0.1%
|
3,00
|
12.600 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
10.390
-0.2%
3,10
32.209 USD
|
10.390
-0.2%
|
3,10
|
32.209 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
800
-0.0%
3,12
2.496 USD
|
800
-0.0%
|
3,12
|
2.496 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
1.610
-0.0%
3,10
4.991 USD
|
1.610
-0.0%
|
3,10
|
4.991 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
446
-0.0%
3,14
1.400 USD
|
446
-0.0%
|
3,14
|
1.400 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
200
-0.0%
3,12
624 USD
|
200
-0.0%
|
3,12
|
624 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
5.028
-0.1%
3,15
15.838 USD
|
5.028
-0.1%
|
3,15
|
15.838 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
871
-0.0%
3,10
2.700 USD
|
871
-0.0%
|
3,10
|
2.700 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
1.199
-0.0%
3,12
3.741 USD
|
1.199
-0.0%
|
3,12
|
3.741 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
9.904
-0.2%
3,15
31.198 USD
|
9.904
-0.2%
|
3,15
|
31.198 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
5.008
-0.1%
3,10
15.525 USD
|
5.008
-0.1%
|
3,10
|
15.525 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.118
-0.0%
3,15
3.522 USD
|
1.118
-0.0%
|
3,15
|
3.522 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
17.621
-0.4%
3,14
55.330 USD
|
17.621
-0.4%
|
3,14
|
55.330 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
14.949
-0.3%
3,05
45.594 USD
|
14.949
-0.3%
|
3,05
|
45.594 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
1.400
-0.0%
3,17
4.438 USD
|
1.400
-0.0%
|
3,17
|
4.438 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
400
-0.0%
5,15
2.060 USD
|
400
-0.0%
|
5,15
|
2.060 USD
|
|