2023-09-11 |
2023-09-07 |
|
K
Kauf
|
63
+0.2%
26,18
1.649 USD
|
63
+0.2%
|
26,18
|
1.649 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
104
+0.3%
26,14
2.719 USD
|
104
+0.3%
|
26,14
|
2.719 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
1
+0.0%
26,08
26 USD
|
1
+0.0%
|
26,08
|
26 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
5
+0.0%
26,06
130 USD
|
5
+0.0%
|
26,06
|
130 USD
|
|
2023-09-11 |
2023-09-07 |
|
K
Kauf
|
31
+0.1%
26,01
806 USD
|
31
+0.1%
|
26,01
|
806 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+1.7%
25,98
15.588 USD
|
600
+1.7%
|
25,98
|
15.588 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
147
+0.4%
25,96
3.816 USD
|
147
+0.4%
|
25,96
|
3.816 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,95
2.595 USD
|
100
+0.3%
|
25,95
|
2.595 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
231
+0.7%
25,93
5.990 USD
|
231
+0.7%
|
25,93
|
5.990 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
156
+0.5%
25,90
4.040 USD
|
156
+0.5%
|
25,90
|
4.040 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
44
+0.1%
25,88
1.139 USD
|
44
+0.1%
|
25,88
|
1.139 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
958
+2.9%
25,86
24.774 USD
|
958
+2.9%
|
25,86
|
24.774 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
11
+0.0%
25,84
284 USD
|
11
+0.0%
|
25,84
|
284 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
18
+0.1%
25,80
464 USD
|
18
+0.1%
|
25,80
|
464 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
576
+1.8%
25,79
14.855 USD
|
576
+1.8%
|
25,79
|
14.855 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
200
+0.6%
25,78
5.156 USD
|
200
+0.6%
|
25,78
|
5.156 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
400
+1.3%
25,77
10.308 USD
|
400
+1.3%
|
25,77
|
10.308 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
77
+0.2%
25,76
1.984 USD
|
77
+0.2%
|
25,76
|
1.984 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
318
+1.0%
25,75
8.189 USD
|
318
+1.0%
|
25,75
|
8.189 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,73
2.573 USD
|
100
+0.3%
|
25,73
|
2.573 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+2.0%
25,69
15.414 USD
|
600
+2.0%
|
25,69
|
15.414 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
600
+2.0%
25,68
15.408 USD
|
600
+2.0%
|
25,68
|
15.408 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
299
+1.0%
25,66
7.672 USD
|
299
+1.0%
|
25,66
|
7.672 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
212
+0.7%
25,65
5.438 USD
|
212
+0.7%
|
25,65
|
5.438 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,62
2.562 USD
|
100
+0.3%
|
25,62
|
2.562 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.3%
25,57
2.557 USD
|
100
+0.3%
|
25,57
|
2.557 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
200
+0.7%
25,51
5.102 USD
|
200
+0.7%
|
25,51
|
5.102 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
2.406
+9.1%
25,50
61.353 USD
|
2.406
+9.1%
|
25,50
|
61.353 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
228
+0.9%
25,49
5.812 USD
|
228
+0.9%
|
25,49
|
5.812 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
508
+2.0%
25,13
12.766 USD
|
508
+2.0%
|
25,13
|
12.766 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.4%
25,08
2.508 USD
|
100
+0.4%
|
25,08
|
2.508 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
307
+1.2%
25,04
7.687 USD
|
307
+1.2%
|
25,04
|
7.687 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
100
+0.4%
24,80
2.480 USD
|
100
+0.4%
|
24,80
|
2.480 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
3
+0.0%
43,49
130 USD
|
3
+0.0%
|
43,49
|
130 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
296
+1.2%
43,50
12.877 USD
|
296
+1.2%
|
43,50
|
12.877 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
736
+3.0%
43,95
32.347 USD
|
736
+3.0%
|
43,95
|
32.347 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
44,19
4.419 USD
|
100
+0.4%
|
44,19
|
4.419 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
32
+0.1%
43,95
1.406 USD
|
32
+0.1%
|
43,95
|
1.406 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
530
+2.2%
44,10
23.373 USD
|
530
+2.2%
|
44,10
|
23.373 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
10
+0.0%
43,74
437 USD
|
10
+0.0%
|
43,74
|
437 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
300
+1.3%
43,75
13.125 USD
|
300
+1.3%
|
43,75
|
13.125 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
1
+0.0%
42,54
43 USD
|
1
+0.0%
|
42,54
|
43 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
4
+0.0%
42,55
170 USD
|
4
+0.0%
|
42,55
|
170 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
95
+0.4%
42,56
4.043 USD
|
95
+0.4%
|
42,56
|
4.043 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
42,54
4.254 USD
|
100
+0.4%
|
42,54
|
4.254 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
42,35
4.235 USD
|
100
+0.4%
|
42,35
|
4.235 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.4%
42,10
4.210 USD
|
100
+0.4%
|
42,10
|
4.210 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
473
+2.1%
42,30
20.008 USD
|
473
+2.1%
|
42,30
|
20.008 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
50
+0.2%
41,15
2.058 USD
|
50
+0.2%
|
41,15
|
2.058 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
50
+0.2%
41,30
2.065 USD
|
50
+0.2%
|
41,30
|
2.065 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.5%
40,75
4.075 USD
|
100
+0.5%
|
40,75
|
4.075 USD
|
|
2022-06-07 |
2022-06-07 |
|
K
Kauf
|
100
+0.5%
40,95
4.095 USD
|
100
+0.5%
|
40,95
|
4.095 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
97
+0.4%
41,34
4.010 USD
|
97
+0.4%
|
41,34
|
4.010 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
3
+0.0%
41,37
124 USD
|
3
+0.0%
|
41,37
|
124 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
162
+0.7%
41,13
6.663 USD
|
162
+0.7%
|
41,13
|
6.663 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
100
+0.5%
41,14
4.114 USD
|
100
+0.5%
|
41,14
|
4.114 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
400
+1.9%
41,30
16.520 USD
|
400
+1.9%
|
41,30
|
16.520 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
19
+0.1%
41,50
789 USD
|
19
+0.1%
|
41,50
|
789 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
2
+0.0%
41,39
83 USD
|
2
+0.0%
|
41,39
|
83 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
2
+0.0%
41,40
83 USD
|
2
+0.0%
|
41,40
|
83 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
85
+0.4%
41,45
3.523 USD
|
85
+0.4%
|
41,45
|
3.523 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
13
+0.1%
41,47
539 USD
|
13
+0.1%
|
41,47
|
539 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
79
+0.4%
41,49
3.278 USD
|
79
+0.4%
|
41,49
|
3.278 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
711
+3.5%
41,13
29.243 USD
|
711
+3.5%
|
41,13
|
29.243 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
100
+0.5%
41,28
4.128 USD
|
100
+0.5%
|
41,28
|
4.128 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
35
+0.2%
41,46
1.451 USD
|
35
+0.2%
|
41,46
|
1.451 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
65
+0.3%
41,49
2.697 USD
|
65
+0.3%
|
41,49
|
2.697 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
126
+0.6%
41,12
5.181 USD
|
126
+0.6%
|
41,12
|
5.181 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
28
+0.1%
41,28
1.156 USD
|
28
+0.1%
|
41,28
|
1.156 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
72
+0.4%
41,29
2.973 USD
|
72
+0.4%
|
41,29
|
2.973 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
200
+1.0%
41,02
8.204 USD
|
200
+1.0%
|
41,02
|
8.204 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
617
+3.2%
41,02
25.309 USD
|
617
+3.2%
|
41,02
|
25.309 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
400
+2.1%
40,49
16.196 USD
|
400
+2.1%
|
40,49
|
16.196 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
703
+3.9%
40,90
28.753 USD
|
703
+3.9%
|
40,90
|
28.753 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
88
+0.5%
40,58
3.571 USD
|
88
+0.5%
|
40,58
|
3.571 USD
|
|