2022-02-17 |
2022-02-16 |
|
K
Kauf
|
10.000
+0.2%
0,32
3.180 USD
|
10.000
+0.2%
|
0,32
|
3.180 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
12.154
+0.2%
0,32
3.889 USD
|
12.154
+0.2%
|
0,32
|
3.889 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
13.923
+0.3%
0,31
4.316 USD
|
13.923
+0.3%
|
0,31
|
4.316 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
13.923
+0.3%
0,31
4.301 USD
|
13.923
+0.3%
|
0,31
|
4.301 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
10.000
+0.2%
0,31
3.090 USD
|
10.000
+0.2%
|
0,31
|
3.090 USD
|
|
2021-12-23 |
2021-12-21 |
|
K
Kauf
|
7.620
+0.1%
0,45
3.466 USD
|
7.620
+0.1%
|
0,45
|
3.466 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
9.212
+0.2%
0,39
3.547 USD
|
9.212
+0.2%
|
0,39
|
3.547 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
20.860
+0.4%
0,38
7.923 USD
|
20.860
+0.4%
|
0,38
|
7.923 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
42.020
+0.8%
0,38
15.968 USD
|
42.020
+0.8%
|
0,38
|
15.968 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
18.660
+0.4%
0,38
7.070 USD
|
18.660
+0.4%
|
0,38
|
7.070 USD
|
|
2021-12-03 |
2021-11-26 |
|
K
Kauf
|
5.000
+0.1%
0,39
1.945 USD
|
5.000
+0.1%
|
0,39
|
1.945 USD
|
|
2021-12-03 |
2021-11-26 |
|
K
Kauf
|
15.000
+0.3%
0,39
5.820 USD
|
15.000
+0.3%
|
0,39
|
5.820 USD
|
|
2021-12-03 |
2021-11-24 |
|
K
Kauf
|
5.000
+0.1%
0,38
1.915 USD
|
5.000
+0.1%
|
0,38
|
1.915 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
15.762
+0.3%
0,39
6.100 USD
|
15.762
+0.3%
|
0,39
|
6.100 USD
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
5.000
+0.1%
0,37
1.850 USD
|
5.000
+0.1%
|
0,37
|
1.850 USD
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
8.500
+0.2%
0,36
3.069 USD
|
8.500
+0.2%
|
0,36
|
3.069 USD
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
19.800
+0.4%
0,39
7.651 USD
|
19.800
+0.4%
|
0,39
|
7.651 USD
|
|
2021-11-26 |
2021-11-22 |
|
K
Kauf
|
7.500
+0.1%
0,35
2.618 USD
|
7.500
+0.1%
|
0,35
|
2.618 USD
|
|
2021-11-19 |
2021-11-19 |
|
K
Kauf
|
10.000
+0.2%
0,34
3.360 USD
|
10.000
+0.2%
|
0,34
|
3.360 USD
|
|
2021-11-19 |
2021-11-19 |
|
K
Kauf
|
25.925
+0.5%
0,35
9.074 USD
|
25.925
+0.5%
|
0,35
|
9.074 USD
|
|
2021-11-19 |
2021-11-18 |
|
K
Kauf
|
27.500
+0.5%
0,40
10.986 USD
|
27.500
+0.5%
|
0,40
|
10.986 USD
|
|
2021-11-17 |
2021-11-17 |
|
K
Kauf
|
6.575
+0.1%
0,39
2.564 USD
|
6.575
+0.1%
|
0,39
|
2.564 USD
|
|
2021-11-17 |
2021-11-16 |
|
K
Kauf
|
7.125
+0.1%
0,38
2.708 USD
|
7.125
+0.1%
|
0,38
|
2.708 USD
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
31.788
+0.6%
0,37
11.762 USD
|
31.788
+0.6%
|
0,37
|
11.762 USD
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
19.394
+0.4%
0,36
6.982 USD
|
19.394
+0.4%
|
0,36
|
6.982 USD
|
|
2021-11-15 |
2021-11-15 |
|
K
Kauf
|
20.568
+0.4%
0,37
7.606 USD
|
20.568
+0.4%
|
0,37
|
7.606 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
9.748
+0.2%
0,34
3.314 USD
|
9.748
+0.2%
|
0,34
|
3.314 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
2.500
+0.1%
0,34
849 USD
|
2.500
+0.1%
|
0,34
|
849 USD
|
|
2021-11-15 |
2021-11-12 |
|
K
Kauf
|
9.112
+0.2%
0,34
3.093 USD
|
9.112
+0.2%
|
0,34
|
3.093 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
41.000
+0.8%
0,30
12.300 USD
|
41.000
+0.8%
|
0,30
|
12.300 USD
|
|
2021-11-15 |
2021-11-11 |
|
K
Kauf
|
39.100
+0.8%
0,28
10.944 USD
|
39.100
+0.8%
|
0,28
|
10.944 USD
|
|
2021-11-09 |
2021-11-09 |
|
K
Kauf
|
22.307
+0.5%
0,30
6.692 USD
|
22.307
+0.5%
|
0,30
|
6.692 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
15.710
+0.3%
0,30
4.696 USD
|
15.710
+0.3%
|
0,30
|
4.696 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
21.056
+0.4%
0,29
6.106 USD
|
21.056
+0.4%
|
0,29
|
6.106 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
21.056
+0.4%
0,29
6.094 USD
|
21.056
+0.4%
|
0,29
|
6.094 USD
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
22.702
+0.5%
0,29
6.584 USD
|
22.702
+0.5%
|
0,29
|
6.584 USD
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
62.868
+1.4%
0,27
16.974 USD
|
62.868
+1.4%
|
0,27
|
16.974 USD
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
8.142
+0.2%
0,26
2.101 USD
|
8.142
+0.2%
|
0,26
|
2.101 USD
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
7.500
+0.2%
0,26
1.946 USD
|
7.500
+0.2%
|
0,26
|
1.946 USD
|
|
2021-11-05 |
2021-11-05 |
|
K
Kauf
|
5.000
+0.1%
0,26
1.300 USD
|
5.000
+0.1%
|
0,26
|
1.300 USD
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
16.568
+0.4%
0,27
4.440 USD
|
16.568
+0.4%
|
0,27
|
4.440 USD
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
83.175
+1.8%
0,23
19.130 USD
|
83.175
+1.8%
|
0,23
|
19.130 USD
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
5.000
+0.1%
0,24
1.175 USD
|
5.000
+0.1%
|
0,24
|
1.175 USD
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
5.000
+0.1%
0,22
1.080 USD
|
5.000
+0.1%
|
0,22
|
1.080 USD
|
|
2021-10-19 |
2021-10-15 |
|
K
Kauf
|
9.000
+0.2%
0,19
1.701 USD
|
9.000
+0.2%
|
0,19
|
1.701 USD
|
|
2021-10-29 |
2021-09-29 |
|
K
Kauf
|
4.400
+0.1%
0,21
924 USD
|
4.400
+0.1%
|
0,21
|
924 USD
|
|
2021-10-29 |
2021-09-29 |
|
K
Kauf
|
4.400
+0.1%
0,21
924 USD
|
4.400
+0.1%
|
0,21
|
924 USD
|
|
2021-10-29 |
2021-09-28 |
|
K
Kauf
|
9.000
+0.2%
0,24
2.160 USD
|
9.000
+0.2%
|
0,24
|
2.160 USD
|
|
2021-10-29 |
2021-09-28 |
|
K
Kauf
|
6.795
+0.2%
0,24
1.624 USD
|
6.795
+0.2%
|
0,24
|
1.624 USD
|
|
2021-10-29 |
2021-09-28 |
|
K
Kauf
|
8.986
+0.2%
0,24
2.148 USD
|
8.986
+0.2%
|
0,24
|
2.148 USD
|
|
2021-09-28 |
2021-09-28 |
|
K
Kauf
|
106.000
+2.4%
0,15
15.900 USD
|
106.000
+2.4%
|
0,15
|
15.900 USD
|
|
2021-09-28 |
2021-09-23 |
|
K
Kauf
|
4.083
+0.1%
0,15
617 USD
|
4.083
+0.1%
|
0,15
|
617 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
25.000
+0.6%
0,16
4.000 USD
|
25.000
+0.6%
|
0,16
|
4.000 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
20.000
+0.5%
0,14
2.890 USD
|
20.000
+0.5%
|
0,14
|
2.890 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
9.819
+0.2%
0,15
1.424 USD
|
9.819
+0.2%
|
0,15
|
1.424 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
46.098
+1.1%
0,13
5.993 USD
|
46.098
+1.1%
|
0,13
|
5.993 USD
|
|
2021-07-13 |
2021-06-07 |
|
K
Kauf
|
14.700
+0.3%
0,12
1.764 USD
|
14.700
+0.3%
|
0,12
|
1.764 USD
|
|
2021-01-26 |
2021-01-25 |
|
K
Kauf
|
5.300
+0.1%
0,10
530 USD
|
5.300
+0.1%
|
0,10
|
530 USD
|
|
2020-01-17 |
2020-01-10 |
|
K
Kauf
|
25.000
+0.6%
0,06
1.500 USD
|
25.000
+0.6%
|
0,06
|
1.500 USD
|
|
2019-07-22 |
2019-07-19 |
|
K
Kauf
|
25.000
+0.6%
0,03
750 USD
|
25.000
+0.6%
|
0,03
|
750 USD
|
|
2019-07-22 |
2019-07-19 |
|
K
Kauf
|
25.000
+0.6%
0,04
875 USD
|
25.000
+0.6%
|
0,04
|
875 USD
|
|
2019-07-12 |
2019-07-10 |
|
K
Kauf
|
25.000
+0.6%
0,05
1.275 USD
|
25.000
+0.6%
|
0,05
|
1.275 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
50.000
+1.2%
0,07
3.500 USD
|
50.000
+1.2%
|
0,07
|
3.500 USD
|
|
2019-04-12 |
2019-04-11 |
|
K
Kauf
|
19.800
+0.5%
0,08
1.584 USD
|
19.800
+0.5%
|
0,08
|
1.584 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
200
+0.0%
0,08
16 USD
|
200
+0.0%
|
0,08
|
16 USD
|
|
2019-03-11 |
2019-03-03 |
|
K
Kauf
|
30.000
+0.7%
0,09
2.700 USD
|
30.000
+0.7%
|
0,09
|
2.700 USD
|
|
2019-02-22 |
2019-02-21 |
|
K
Kauf
|
19.875
+0.5%
0,10
1.988 USD
|
19.875
+0.5%
|
0,10
|
1.988 USD
|
|
2019-02-20 |
2019-02-20 |
|
K
Kauf
|
125
+0.0%
0,08
10 USD
|
125
+0.0%
|
0,08
|
10 USD
|
|
2019-02-20 |
2019-02-20 |
|
K
Kauf
|
7.922
+0.2%
0,10
792 USD
|
7.922
+0.2%
|
0,10
|
792 USD
|
|
2019-01-08 |
2019-01-04 |
|
K
Kauf
|
167
+0.0%
0,06
10 USD
|
167
+0.0%
|
0,06
|
10 USD
|
|
2019-01-02 |
2018-12-31 |
|
K
Kauf
|
102
+0.0%
0,06
6 USD
|
102
+0.0%
|
0,06
|
6 USD
|
|