2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
103
-0.1%
10,90
1.122 USD
|
103
-0.1%
|
10,90
|
1.122 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
695
-0.9%
8,21
5.706 USD
|
695
-0.9%
|
8,21
|
5.706 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
139
-0.2%
8,40
1.168 USD
|
139
-0.2%
|
8,40
|
1.168 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
103
-0.1%
8,82
908 USD
|
103
-0.1%
|
8,82
|
908 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
702
-0.9%
8,59
6.033 USD
|
702
-0.9%
|
8,59
|
6.033 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
141
-0.2%
8,39
1.183 USD
|
141
-0.2%
|
8,39
|
1.183 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
105
-0.1%
9,50
998 USD
|
105
-0.1%
|
9,50
|
998 USD
|
|
2023-05-15 |
2023-05-11 |
|
V
Verkauf
|
668
-0.9%
9,87
6.594 USD
|
668
-0.9%
|
9,87
|
6.594 USD
|
|
2023-05-11 |
2023-05-09 |
|
V
Verkauf
|
135
-0.2%
9,51
1.284 USD
|
135
-0.2%
|
9,51
|
1.284 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
101
-0.1%
8,89
898 USD
|
101
-0.1%
|
8,89
|
898 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
3.307
-5.1%
9,67
31.963 USD
|
3.307
-5.1%
|
9,67
|
31.963 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
346
-0.5%
11,10
3.841 USD
|
346
-0.5%
|
11,10
|
3.841 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
102
-0.2%
10,23
1.043 USD
|
102
-0.2%
|
10,23
|
1.043 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
289
-0.4%
11,02
3.185 USD
|
289
-0.4%
|
11,02
|
3.185 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
101
-0.2%
15,01
1.516 USD
|
101
-0.2%
|
15,01
|
1.516 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Verkauf
|
293
-0.4%
18,60
5.449 USD
|
293
-0.4%
|
18,60
|
5.449 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
1.123
-1.7%
11,54
12.956 USD
|
1.123
-1.7%
|
11,54
|
12.956 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
297
-0.4%
13,11
3.895 USD
|
297
-0.4%
|
13,11
|
3.895 USD
|
|
2022-04-04 |
2022-04-01 |
|
V
Verkauf
|
1.258
-1.8%
19,64
24.707 USD
|
1.258
-1.8%
|
19,64
|
24.707 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
403
-0.6%
17,33
6.983 USD
|
403
-0.6%
|
17,33
|
6.983 USD
|
|
2022-02-10 |
2022-02-08 |
|
V
Verkauf
|
302
-1.0%
17,63
5.323 USD
|
302
-1.0%
|
17,63
|
5.323 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
287
-1.0%
40,61
11.655 USD
|
287
-1.0%
|
40,61
|
11.655 USD
|
|
2022-04-04 |
2021-08-09 |
|
V
Verkauf
|
287
-0.4%
57,17
16.408 USD
|
287
-0.4%
|
57,17
|
16.408 USD
|
|