2023-09-29 |
2023-09-28 |
|
V
Verkauf
|
4.800
-0.4%
19,20
92.182 USD
|
4.800
-0.4%
|
19,20
|
92.182 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
15.051
-1.4%
19,25
289.667 USD
|
15.051
-1.4%
|
19,25
|
289.667 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Verkauf
|
2.278
-0.2%
19,27
43.895 USD
|
2.278
-0.2%
|
19,27
|
43.895 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Verkauf
|
3.763
-0.3%
19,44
73.141 USD
|
3.763
-0.3%
|
19,44
|
73.141 USD
|
|
2023-09-29 |
2023-09-21 |
|
V
Verkauf
|
10.446
-0.9%
19,29
201.530 USD
|
10.446
-0.9%
|
19,29
|
201.530 USD
|
|
2023-09-29 |
2023-09-20 |
|
V
Verkauf
|
1.700
-0.2%
19,50
33.158 USD
|
1.700
-0.2%
|
19,50
|
33.158 USD
|
|
2023-09-29 |
2023-09-19 |
|
V
Verkauf
|
55.462
-4.7%
19,40
1.075.963 USD
|
55.462
-4.7%
|
19,40
|
1.075.963 USD
|
|
2023-09-29 |
2023-06-01 |
|
K
Kauf
|
14.991
+1.3%
19,45
291.575 USD
|
14.991
+1.3%
|
19,45
|
291.575 USD
|
|
2023-05-02 |
2023-02-09 |
|
V
Verkauf
|
259
-0.0%
22,79
5.903 USD
|
259
-0.0%
|
22,79
|
5.903 USD
|
|
2023-05-02 |
2023-02-08 |
|
V
Verkauf
|
10.144
-0.9%
22,65
229.714 USD
|
10.144
-0.9%
|
22,65
|
229.714 USD
|
|
2023-05-02 |
2023-02-07 |
|
V
Verkauf
|
800
-0.1%
22,70
18.162 USD
|
800
-0.1%
|
22,70
|
18.162 USD
|
|
2023-05-02 |
2023-02-06 |
|
V
Verkauf
|
100
-0.0%
22,70
2.270 USD
|
100
-0.0%
|
22,70
|
2.270 USD
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
373
+0.0%
22,75
8.486 USD
|
373
+0.0%
|
22,75
|
8.486 USD
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
1.099
+0.1%
22,75
25.002 USD
|
1.099
+0.1%
|
22,75
|
25.002 USD
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
186
+0.0%
22,75
4.232 USD
|
186
+0.0%
|
22,75
|
4.232 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
90
-0.0%
22,86
2.057 USD
|
90
-0.0%
|
22,86
|
2.057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
265
-0.0%
22,86
6.057 USD
|
265
-0.0%
|
22,86
|
6.057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
45
-0.0%
22,86
1.028 USD
|
45
-0.0%
|
22,86
|
1.028 USD
|
|
2023-05-02 |
2023-01-26 |
|
V
Verkauf
|
340
-0.0%
22,80
7.752 USD
|
340
-0.0%
|
22,80
|
7.752 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
204
-0.0%
22,80
4.652 USD
|
204
-0.0%
|
22,80
|
4.652 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
600
-0.1%
22,80
13.682 USD
|
600
-0.1%
|
22,80
|
13.682 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
101
-0.0%
22,80
2.303 USD
|
101
-0.0%
|
22,80
|
2.303 USD
|
|
2023-05-02 |
2023-01-20 |
|
K
Kauf
|
1.397
+0.1%
22,50
31.433 USD
|
1.397
+0.1%
|
22,50
|
31.433 USD
|
|
2023-05-02 |
2023-01-20 |
|
V
Verkauf
|
2.721
-0.2%
22,66
61.662 USD
|
2.721
-0.2%
|
22,66
|
61.662 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
22
-0.0%
22,78
501 USD
|
22
-0.0%
|
22,78
|
501 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
67
-0.0%
22,78
1.526 USD
|
67
-0.0%
|
22,78
|
1.526 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
11
-0.0%
22,78
251 USD
|
11
-0.0%
|
22,78
|
251 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
42
-0.0%
22,90
962 USD
|
42
-0.0%
|
22,90
|
962 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
125
-0.0%
22,90
2.863 USD
|
125
-0.0%
|
22,90
|
2.863 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
21
-0.0%
22,90
481 USD
|
21
-0.0%
|
22,90
|
481 USD
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
145
+0.0%
22,35
3.241 USD
|
145
+0.0%
|
22,35
|
3.241 USD
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
429
+0.0%
22,35
9.588 USD
|
429
+0.0%
|
22,35
|
9.588 USD
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
72
+0.0%
22,35
1.609 USD
|
72
+0.0%
|
22,35
|
1.609 USD
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
546
+0.0%
22,30
12.176 USD
|
546
+0.0%
|
22,30
|
12.176 USD
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
1.615
+0.1%
22,30
36.015 USD
|
1.615
+0.1%
|
22,30
|
36.015 USD
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
269
+0.0%
22,30
5.999 USD
|
269
+0.0%
|
22,30
|
5.999 USD
|
|
2023-05-02 |
2023-01-09 |
|
K
Kauf
|
200
+0.0%
22,30
4.460 USD
|
200
+0.0%
|
22,30
|
4.460 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
517
+0.0%
22,27
11.516 USD
|
517
+0.0%
|
22,27
|
11.516 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
1.529
+0.1%
22,27
34.058 USD
|
1.529
+0.1%
|
22,27
|
34.058 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
254
+0.0%
22,27
5.658 USD
|
254
+0.0%
|
22,27
|
5.658 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
627
+0.1%
22,25
13.951 USD
|
627
+0.1%
|
22,25
|
13.951 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
1.855
+0.2%
22,25
41.274 USD
|
1.855
+0.2%
|
22,25
|
41.274 USD
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
308
+0.0%
22,25
6.853 USD
|
308
+0.0%
|
22,25
|
6.853 USD
|
|
2023-05-02 |
2023-01-05 |
|
K
Kauf
|
562
+0.0%
22,36
12.564 USD
|
562
+0.0%
|
22,36
|
12.564 USD
|
|
2023-05-02 |
2023-01-05 |
|
K
Kauf
|
1.662
+0.1%
22,36
37.155 USD
|
1.662
+0.1%
|
22,36
|
37.155 USD
|
|
2023-05-02 |
2023-01-05 |
|
K
Kauf
|
276
+0.0%
22,36
6.170 USD
|
276
+0.0%
|
22,36
|
6.170 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Verkauf
|
1.218
-0.1%
22,55
27.463 USD
|
1.218
-0.1%
|
22,55
|
27.463 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Verkauf
|
3.604
-0.3%
22,55
81.260 USD
|
3.604
-0.3%
|
22,55
|
81.260 USD
|
|
2023-05-02 |
2023-01-04 |
|
V
Verkauf
|
600
-0.1%
22,55
13.528 USD
|
600
-0.1%
|
22,55
|
13.528 USD
|
|
2023-05-02 |
2023-01-03 |
|
V
Verkauf
|
13.009
-1.1%
22,53
293.121 USD
|
13.009
-1.1%
|
22,53
|
293.121 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
2.221
+0.2%
22,52
50.019 USD
|
2.221
+0.2%
|
22,52
|
50.019 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
6.685
+0.6%
22,52
150.552 USD
|
6.685
+0.6%
|
22,52
|
150.552 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
1.094
+0.1%
22,52
24.638 USD
|
1.094
+0.1%
|
22,52
|
24.638 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
4.559
+0.4%
22,60
103.032 USD
|
4.559
+0.4%
|
22,60
|
103.032 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
13.722
+1.2%
22,60
310.112 USD
|
13.722
+1.2%
|
22,60
|
310.112 USD
|
|
2023-05-02 |
2022-12-30 |
|
K
Kauf
|
2.246
+0.2%
22,60
50.759 USD
|
2.246
+0.2%
|
22,60
|
50.759 USD
|
|
2023-05-02 |
2022-12-29 |
|
K
Kauf
|
743
+0.1%
21,93
16.295 USD
|
743
+0.1%
|
21,93
|
16.295 USD
|
|
2023-05-02 |
2022-12-29 |
|
K
Kauf
|
2.234
+0.2%
21,93
48.996 USD
|
2.234
+0.2%
|
21,93
|
48.996 USD
|
|
2023-05-02 |
2022-12-29 |
|
K
Kauf
|
366
+0.0%
21,93
8.027 USD
|
366
+0.0%
|
21,93
|
8.027 USD
|
|
2023-05-02 |
2022-12-28 |
|
K
Kauf
|
3.135
+0.3%
21,95
68.814 USD
|
3.135
+0.3%
|
21,95
|
68.814 USD
|
|
2023-05-02 |
2022-12-27 |
|
K
Kauf
|
5.000
+0.4%
22,01
110.061 USD
|
5.000
+0.4%
|
22,01
|
110.061 USD
|
|
2023-05-02 |
2022-12-27 |
|
K
Kauf
|
541
+0.0%
22,00
11.902 USD
|
541
+0.0%
|
22,00
|
11.902 USD
|
|
2023-05-02 |
2022-12-23 |
|
K
Kauf
|
381
+0.0%
21,97
8.371 USD
|
381
+0.0%
|
21,97
|
8.371 USD
|
|
2023-05-02 |
2022-12-23 |
|
K
Kauf
|
1.145
+0.1%
21,97
25.157 USD
|
1.145
+0.1%
|
21,97
|
25.157 USD
|
|
2023-05-02 |
2022-12-23 |
|
K
Kauf
|
174
+0.0%
21,97
3.823 USD
|
174
+0.0%
|
21,97
|
3.823 USD
|
|
2023-05-02 |
2022-12-22 |
|
K
Kauf
|
10.000
+0.9%
21,98
219.846 USD
|
10.000
+0.9%
|
21,98
|
219.846 USD
|
|
2023-05-02 |
2022-12-21 |
|
K
Kauf
|
15.309
+1.4%
21,87
334.737 USD
|
15.309
+1.4%
|
21,87
|
334.737 USD
|
|
2023-05-02 |
2022-12-20 |
|
K
Kauf
|
100
+0.0%
21,75
2.175 USD
|
100
+0.0%
|
21,75
|
2.175 USD
|
|
2023-05-02 |
2022-12-19 |
|
K
Kauf
|
1.281
+0.1%
21,75
27.862 USD
|
1.281
+0.1%
|
21,75
|
27.862 USD
|
|
2023-05-02 |
2022-12-16 |
|
V
Verkauf
|
200
-0.0%
22,10
4.420 USD
|
200
-0.0%
|
22,10
|
4.420 USD
|
|
2023-05-02 |
2022-12-14 |
|
V
Verkauf
|
2.602
-0.2%
22,27
57.939 USD
|
2.602
-0.2%
|
22,27
|
57.939 USD
|
|
2023-05-02 |
2022-12-13 |
|
V
Verkauf
|
419
-0.0%
22,35
9.363 USD
|
419
-0.0%
|
22,35
|
9.363 USD
|
|
2023-05-02 |
2022-12-12 |
|
V
Verkauf
|
2.220
-0.2%
22,14
49.155 USD
|
2.220
-0.2%
|
22,14
|
49.155 USD
|
|
2023-05-02 |
2022-12-12 |
|
V
Verkauf
|
186
-0.0%
22,44
4.174 USD
|
186
-0.0%
|
22,44
|
4.174 USD
|
|
2023-05-02 |
2022-12-09 |
|
V
Verkauf
|
300
-0.0%
22,05
6.615 USD
|
300
-0.0%
|
22,05
|
6.615 USD
|
|