2025-04-07 |
2025-04-03 |
|
V
Verkauf
|
1
-0.0%
20,85
20 USD
|
1
-0.0%
|
20,85
|
20 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.395
+3.7%
14,90
35.686 USD
|
2.395
+3.7%
|
14,90
|
35.686 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.610
+4.2%
14,89
38.863 USD
|
2.610
+4.2%
|
14,89
|
38.863 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
1.000
+1.6%
14,88
14.880 USD
|
1.000
+1.6%
|
14,88
|
14.880 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.244
+3.8%
14,87
33.368 USD
|
2.244
+3.8%
|
14,87
|
33.368 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
666
+1.1%
14,86
9.897 USD
|
666
+1.1%
|
14,86
|
9.897 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
630
+1.1%
14,85
9.356 USD
|
630
+1.1%
|
14,85
|
9.356 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
1.154
+2.0%
14,84
17.125 USD
|
1.154
+2.0%
|
14,84
|
17.125 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
300
+0.5%
14,83
4.449 USD
|
300
+0.5%
|
14,83
|
4.449 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
185
+0.3%
14,82
2.742 USD
|
185
+0.3%
|
14,82
|
2.742 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
1.401
+2.6%
14,81
20.749 USD
|
1.401
+2.6%
|
14,81
|
20.749 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
3.505
+6.8%
14,80
51.874 USD
|
3.505
+6.8%
|
14,80
|
51.874 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
1.410
+2.8%
14,79
20.854 USD
|
1.410
+2.8%
|
14,79
|
20.854 USD
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
500
+1.0%
14,78
7.390 USD
|
500
+1.0%
|
14,78
|
7.390 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
4.100
+9.0%
14,80
60.680 USD
|
4.100
+9.0%
|
14,80
|
60.680 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
1.032
+2.3%
14,79
15.263 USD
|
1.032
+2.3%
|
14,79
|
15.263 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
580
+1.3%
14,78
8.572 USD
|
580
+1.3%
|
14,78
|
8.572 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
4.830
+12.4%
14,77
71.339 USD
|
4.830
+12.4%
|
14,77
|
71.339 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
1.766
+4.7%
14,76
26.066 USD
|
1.766
+4.7%
|
14,76
|
26.066 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
2.919
+8.5%
14,75
43.055 USD
|
2.919
+8.5%
|
14,75
|
43.055 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
201
+0.6%
14,74
2.963 USD
|
201
+0.6%
|
14,74
|
2.963 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
285
+0.8%
14,73
4.198 USD
|
285
+0.8%
|
14,73
|
4.198 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
100
+0.3%
14,70
1.470 USD
|
100
+0.3%
|
14,70
|
1.470 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
158
+1.2%
14,76
2.332 USD
|
158
+1.2%
|
14,76
|
2.332 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
305
+2.3%
14,75
4.499 USD
|
305
+2.3%
|
14,75
|
4.499 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
505
+4.0%
14,74
7.444 USD
|
505
+4.0%
|
14,74
|
7.444 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
500
+4.1%
14,73
7.365 USD
|
500
+4.1%
|
14,73
|
7.365 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
200
+1.7%
14,72
2.944 USD
|
200
+1.7%
|
14,72
|
2.944 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100
+0.8%
14,71
1.471 USD
|
100
+0.8%
|
14,71
|
1.471 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
147
+1.2%
14,68
2.158 USD
|
147
+1.2%
|
14,68
|
2.158 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100
+0.9%
14,66
1.466 USD
|
100
+0.9%
|
14,66
|
1.466 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
300
+2.6%
14,63
4.389 USD
|
300
+2.6%
|
14,63
|
4.389 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
400
+3.6%
14,61
5.844 USD
|
400
+3.6%
|
14,61
|
5.844 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
700
+6.8%
14,60
10.220 USD
|
700
+6.8%
|
14,60
|
10.220 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
705
+7.3%
14,59
10.286 USD
|
705
+7.3%
|
14,59
|
10.286 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
600
+6.7%
14,58
8.748 USD
|
600
+6.7%
|
14,58
|
8.748 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100
+1.1%
14,57
1.457 USD
|
100
+1.1%
|
14,57
|
1.457 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
200
+2.3%
14,55
2.910 USD
|
200
+2.3%
|
14,55
|
2.910 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100
+0.3%
14,93
1.493 USD
|
100
+0.3%
|
14,93
|
1.493 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.200
+3.7%
14,92
17.904 USD
|
1.200
+3.7%
|
14,92
|
17.904 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
302
+0.9%
14,91
4.503 USD
|
302
+0.9%
|
14,91
|
4.503 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
105
+0.3%
14,90
1.565 USD
|
105
+0.3%
|
14,90
|
1.565 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
200
+0.6%
14,89
2.978 USD
|
200
+0.6%
|
14,89
|
2.978 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
2.100
+7.1%
14,86
31.206 USD
|
2.100
+7.1%
|
14,86
|
31.206 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
100
+0.3%
14,85
1.485 USD
|
100
+0.3%
|
14,85
|
1.485 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
3.800
+14.7%
14,84
56.392 USD
|
3.800
+14.7%
|
14,84
|
56.392 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
900
+3.6%
14,83
13.347 USD
|
900
+3.6%
|
14,83
|
13.347 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
4.987
+25.1%
14,82
73.907 USD
|
4.987
+25.1%
|
14,82
|
73.907 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
2.385
+13.6%
14,81
35.322 USD
|
2.385
+13.6%
|
14,81
|
35.322 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.060
+6.4%
14,80
15.688 USD
|
1.060
+6.4%
|
14,80
|
15.688 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
1.631
+11.0%
14,79
24.122 USD
|
1.631
+11.0%
|
14,79
|
24.122 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
605
+4.3%
14,78
8.942 USD
|
605
+4.3%
|
14,78
|
8.942 USD
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
505
+3.7%
14,77
7.459 USD
|
505
+3.7%
|
14,77
|
7.459 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
1.200
+16.0%
14,75
17.700 USD
|
1.200
+16.0%
|
14,75
|
17.700 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
200
+2.7%
14,74
2.948 USD
|
200
+2.7%
|
14,74
|
2.948 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
700
+10.6%
14,71
10.297 USD
|
700
+10.6%
|
14,71
|
10.297 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
200
+3.1%
14,70
2.940 USD
|
200
+3.1%
|
14,70
|
2.940 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
600
+10.4%
14,68
8.808 USD
|
600
+10.4%
|
14,68
|
8.808 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
1.205
+26.3%
14,67
17.677 USD
|
1.205
+26.3%
|
14,67
|
17.677 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
100
+2.2%
14,66
1.466 USD
|
100
+2.2%
|
14,66
|
1.466 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
900
+25.1%
14,65
13.185 USD
|
900
+25.1%
|
14,65
|
13.185 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
2.690
+298.9%
14,64
39.382 USD
|
2.690
+298.9%
|
14,64
|
39.382 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
500
+125.0%
14,63
7.315 USD
|
500
+125.0%
|
14,63
|
7.315 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
105
+35.6%
14,61
1.534 USD
|
105
+35.6%
|
14,61
|
1.534 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
195
+195.0%
14,60
2.847 USD
|
195
+195.0%
|
14,60
|
2.847 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
100
+inf%
14,59
1.459 USD
|
100
+inf%
|
14,59
|
1.459 USD
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
97.847
+4.9%
10,22
1.000.000 USD
|
97.847
+4.9%
|
10,22
|
1.000.000 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
747.756
+59.8%
10,03
7.499.996 USD
|
747.756
+59.8%
|
10,03
|
7.499.996 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
1.250.000
+inf%
10,00
12.500.000 USD
|
1.250.000
+inf%
|
10,00
|
12.500.000 USD
|
|
2021-05-24 |
2021-05-21 |
|
K
Kauf
|
1.000
+2.2%
20,82
20.820 USD
|
1.000
+2.2%
|
20,82
|
20.820 USD
|
|
2021-05-24 |
2021-05-21 |
|
K
Kauf
|
2.000
+4.5%
20,80
41.600 USD
|
2.000
+4.5%
|
20,80
|
41.600 USD
|
|
2021-05-24 |
2021-05-21 |
|
K
Kauf
|
2.500
+6.0%
20,84
52.100 USD
|
2.500
+6.0%
|
20,84
|
52.100 USD
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
1.750
+4.5%
20,60
36.050 USD
|
1.750
+4.5%
|
20,60
|
36.050 USD
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
100
+0.3%
20,65
2.065 USD
|
100
+0.3%
|
20,65
|
2.065 USD
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
200
+0.5%
20,61
4.122 USD
|
200
+0.5%
|
20,61
|
4.122 USD
|
|