2023-09-11 |
2023-08-31 |
|
V
Verkauf
|
6.311.026
-10.3%
2,00
12.622.052 USD
|
6.311.026
-10.3%
|
2,00
|
12.622.052 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Verkauf
|
44.000
-1.4%
1,34
58.960 USD
|
44.000
-1.4%
|
1,34
|
58.960 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
45.000
-1.5%
1,30
58.500 USD
|
45.000
-1.5%
|
1,30
|
58.500 USD
|
|
2023-08-29 |
2023-08-29 |
|
V
Verkauf
|
70.000
-2.2%
1,28
89.600 USD
|
70.000
-2.2%
|
1,28
|
89.600 USD
|
|
2023-08-29 |
2023-08-28 |
|
V
Verkauf
|
40.000
-1.3%
1,35
54.000 USD
|
40.000
-1.3%
|
1,35
|
54.000 USD
|
|
2023-08-29 |
2023-08-25 |
|
V
Verkauf
|
37.000
-1.1%
1,39
51.430 USD
|
37.000
-1.1%
|
1,39
|
51.430 USD
|
|
2023-08-24 |
2023-08-24 |
|
V
Verkauf
|
55.000
-1.7%
1,42
78.100 USD
|
55.000
-1.7%
|
1,42
|
78.100 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
36.000
-1.1%
1,44
51.840 USD
|
36.000
-1.1%
|
1,44
|
51.840 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
32.547
-1.0%
1,49
48.495 USD
|
32.547
-1.0%
|
1,49
|
48.495 USD
|
|
2023-08-10 |
2023-08-10 |
|
V
Verkauf
|
217.106
-7.1%
1,58
343.027 USD
|
217.106
-7.1%
|
1,58
|
343.027 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Verkauf
|
4.692
-0.2%
2,00
9.384 USD
|
4.692
-0.2%
|
2,00
|
9.384 USD
|
|
2023-07-27 |
2023-07-25 |
|
V
Verkauf
|
700
-0.0%
2,04
1.428 USD
|
700
-0.0%
|
2,04
|
1.428 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Verkauf
|
900
-0.0%
2,00
1.800 USD
|
900
-0.0%
|
2,00
|
1.800 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
6.946
-0.2%
2,00
13.892 USD
|
6.946
-0.2%
|
2,00
|
13.892 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
890
-0.0%
2,00
1.780 USD
|
890
-0.0%
|
2,00
|
1.780 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
19.023
+1.2%
2,49
47.367 USD
|
19.023
+1.2%
|
2,49
|
47.367 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
19.105
+1.2%
2,49
47.571 USD
|
19.105
+1.2%
|
2,49
|
47.571 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
182
+0.0%
2,50
455 USD
|
182
+0.0%
|
2,50
|
455 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
249.818
+19.5%
2,50
624.545 USD
|
249.818
+19.5%
|
2,50
|
624.545 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
71.801
+5.9%
2,55
183.093 USD
|
71.801
+5.9%
|
2,55
|
183.093 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
9.478
+0.8%
2,54
24.093 USD
|
9.478
+0.8%
|
2,54
|
24.093 USD
|
|
2022-09-06 |
2022-09-06 |
|
K
Kauf
|
40.694
+3.5%
2,57
104.502 USD
|
40.694
+3.5%
|
2,57
|
104.502 USD
|
|
2022-09-06 |
2022-09-06 |
|
K
Kauf
|
242
+0.0%
2,60
629 USD
|
242
+0.0%
|
2,60
|
629 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
2.852
+0.2%
2,74
7.814 USD
|
2.852
+0.2%
|
2,74
|
7.814 USD
|
|
2022-09-06 |
2022-09-02 |
|
K
Kauf
|
819
+0.1%
2,73
2.238 USD
|
819
+0.1%
|
2,73
|
2.238 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
1.000
+0.1%
2,66
2.660 USD
|
1.000
+0.1%
|
2,66
|
2.660 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
8.392
+0.7%
2,68
22.491 USD
|
8.392
+0.7%
|
2,68
|
22.491 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
1.000
+0.1%
2,66
2.660 USD
|
1.000
+0.1%
|
2,66
|
2.660 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
100
+0.0%
2,66
266 USD
|
100
+0.0%
|
2,66
|
266 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
1.608
+0.1%
2,67
4.293 USD
|
1.608
+0.1%
|
2,67
|
4.293 USD
|
|
2022-09-06 |
2022-09-01 |
|
K
Kauf
|
5.300
+0.5%
2,67
14.151 USD
|
5.300
+0.5%
|
2,67
|
14.151 USD
|
|
2022-08-03 |
2022-07-29 |
|
K
Kauf
|
6.832
+0.6%
2,67
18.241 USD
|
6.832
+0.6%
|
2,67
|
18.241 USD
|
|
2022-08-03 |
2022-07-29 |
|
K
Kauf
|
785
+0.1%
2,66
2.087 USD
|
785
+0.1%
|
2,66
|
2.087 USD
|
|
2022-07-29 |
2022-07-28 |
|
K
Kauf
|
11.530
+1.0%
2,65
30.555 USD
|
11.530
+1.0%
|
2,65
|
30.555 USD
|
|
2022-07-29 |
2022-07-28 |
|
K
Kauf
|
33.994
+3.1%
2,65
90.084 USD
|
33.994
+3.1%
|
2,65
|
90.084 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
2.874
+0.3%
2,73
7.846 USD
|
2.874
+0.3%
|
2,73
|
7.846 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
20.353
+1.9%
2,72
55.348 USD
|
20.353
+1.9%
|
2,72
|
55.348 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
189.199
+21.7%
2,70
511.462 USD
|
189.199
+21.7%
|
2,70
|
511.462 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
1.300
+0.1%
2,65
3.451 USD
|
1.300
+0.1%
|
2,65
|
3.451 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
98.699
+12.8%
2,62
258.927 USD
|
98.699
+12.8%
|
2,62
|
258.927 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
1.300
+0.2%
2,62
3.403 USD
|
1.300
+0.2%
|
2,62
|
3.403 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
59.009
+8.3%
2,65
156.374 USD
|
59.009
+8.3%
|
2,65
|
156.374 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
39.991
+5.9%
2,65
105.956 USD
|
39.991
+5.9%
|
2,65
|
105.956 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
99.000
+17.2%
2,65
262.152 USD
|
99.000
+17.2%
|
2,65
|
262.152 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
97.650
+20.5%
2,65
258.773 USD
|
97.650
+20.5%
|
2,65
|
258.773 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
1.350
+0.3%
2,60
3.509 USD
|
1.350
+0.3%
|
2,60
|
3.509 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
31.616
+7.1%
2,70
85.363 USD
|
31.616
+7.1%
|
2,70
|
85.363 USD
|
|
2022-07-29 |
2022-07-27 |
|
K
Kauf
|
18.384
+4.3%
2,68
49.262 USD
|
18.384
+4.3%
|
2,68
|
49.262 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
5.492
+1.3%
2,57
14.102 USD
|
5.492
+1.3%
|
2,57
|
14.102 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
3.992
+1.0%
2,73
10.883 USD
|
3.992
+1.0%
|
2,73
|
10.883 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
89.848
+27.6%
2,75
247.082 USD
|
89.848
+27.6%
|
2,75
|
247.082 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
19.508
+6.4%
2,67
52.088 USD
|
19.508
+6.4%
|
2,67
|
52.088 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
21.008
+7.4%
2,85
59.829 USD
|
21.008
+7.4%
|
2,85
|
59.829 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
25.000
+9.6%
2,75
68.700 USD
|
25.000
+9.6%
|
2,75
|
68.700 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
128
+0.0%
2,75
352 USD
|
128
+0.0%
|
2,75
|
352 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
20.270
+8.4%
2,46
49.781 USD
|
20.270
+8.4%
|
2,46
|
49.781 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
500
+0.2%
2,41
1.205 USD
|
500
+0.2%
|
2,41
|
1.205 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
564
+0.2%
2,51
1.416 USD
|
564
+0.2%
|
2,51
|
1.416 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
24.436
+11.4%
2,51
61.334 USD
|
24.436
+11.4%
|
2,51
|
61.334 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
1.000
+0.5%
2,49
2.492 USD
|
1.000
+0.5%
|
2,49
|
2.492 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
2.003
+0.9%
2,50
5.006 USD
|
2.003
+0.9%
|
2,50
|
5.006 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
2.997
+1.4%
2,50
7.493 USD
|
2.997
+1.4%
|
2,50
|
7.493 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
332
+0.2%
2,60
863 USD
|
332
+0.2%
|
2,60
|
863 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
1.300
+0.6%
2,60
3.380 USD
|
1.300
+0.6%
|
2,60
|
3.380 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
19.273
+10.3%
2,50
48.183 USD
|
19.273
+10.3%
|
2,50
|
48.183 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
11.673
+6.6%
2,46
28.670 USD
|
11.673
+6.6%
|
2,46
|
28.670 USD
|
|
2022-01-24 |
2022-01-24 |
|
K
Kauf
|
1.408
+0.8%
5,24
7.383 USD
|
1.408
+0.8%
|
5,24
|
7.383 USD
|
|
2022-01-24 |
2022-01-24 |
|
K
Kauf
|
9.530
+5.8%
5,79
55.219 USD
|
9.530
+5.8%
|
5,79
|
55.219 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
43.416
+35.7%
5,90
256.154 USD
|
43.416
+35.7%
|
5,90
|
256.154 USD
|
|
2022-01-24 |
2022-01-21 |
|
K
Kauf
|
1.356
+1.1%
5,90
7.996 USD
|
1.356
+1.1%
|
5,90
|
7.996 USD
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
35.685
+42.3%
5,99
213.760 USD
|
35.685
+42.3%
|
5,99
|
213.760 USD
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
29.454
+53.6%
5,92
174.374 USD
|
29.454
+53.6%
|
5,92
|
174.374 USD
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
100
+0.2%
5,99
599 USD
|
100
+0.2%
|
5,99
|
599 USD
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
24.315
+79.6%
6,00
145.890 USD
|
24.315
+79.6%
|
6,00
|
145.890 USD
|
|
2022-01-24 |
2022-01-20 |
|
K
Kauf
|
30.546
+inf%
6,00
183.276 USD
|
30.546
+inf%
|
6,00
|
183.276 USD
|
|