2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
400
-0.0%
2,97
1.188 USD
|
400
-0.0%
|
2,97
|
1.188 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Verkauf
|
13.936
-0.2%
2,97
41.407 USD
|
13.936
-0.2%
|
2,97
|
41.407 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
6.646
-0.1%
2,97
19.739 USD
|
6.646
-0.1%
|
2,97
|
19.739 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
4.156
-0.1%
2,98
12.398 USD
|
4.156
-0.1%
|
2,98
|
12.398 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
2.810
-0.0%
2,97
8.346 USD
|
2.810
-0.0%
|
2,97
|
8.346 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
7.263
-0.1%
2,97
21.573 USD
|
7.263
-0.1%
|
2,97
|
21.573 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
5.056
-0.1%
2,97
15.016 USD
|
5.056
-0.1%
|
2,97
|
15.016 USD
|
|
2023-07-28 |
2023-07-28 |
|
V
Verkauf
|
14.780
-0.2%
2,97
43.898 USD
|
14.780
-0.2%
|
2,97
|
43.898 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Verkauf
|
24.299
-0.3%
2,98
72.290 USD
|
24.299
-0.3%
|
2,98
|
72.290 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Verkauf
|
18.103
-0.2%
2,98
54.008 USD
|
18.103
-0.2%
|
2,98
|
54.008 USD
|
|
2023-07-25 |
2023-07-25 |
|
V
Verkauf
|
26.700
-0.4%
3,00
80.220 USD
|
26.700
-0.4%
|
3,00
|
80.220 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Verkauf
|
21.600
-0.3%
3,04
65.761 USD
|
21.600
-0.3%
|
3,04
|
65.761 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
8.232
-0.1%
2,97
24.478 USD
|
8.232
-0.1%
|
2,97
|
24.478 USD
|
|
2023-02-22 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
977
-0.0%
3,00
2.931 USD
|
977
-0.0%
|
3,00
|
2.931 USD
|
|
2023-02-16 |
2023-02-16 |
|
GV
Geplanter Verkauf
|
6.500
-0.1%
3,00
19.501 USD
|
6.500
-0.1%
|
3,00
|
19.501 USD
|
|
2023-02-16 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
3.011
-0.0%
3,00
9.033 USD
|
3.011
-0.0%
|
3,00
|
9.033 USD
|
|
2023-02-16 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
2.836
-0.0%
3,00
8.508 USD
|
2.836
-0.0%
|
3,00
|
8.508 USD
|
|
2023-02-13 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
7.600
-0.1%
3,00
22.801 USD
|
7.600
-0.1%
|
3,00
|
22.801 USD
|
|
2023-02-13 |
2023-02-10 |
|
GV
Geplanter Verkauf
|
1.500
-0.0%
3,00
4.500 USD
|
1.500
-0.0%
|
3,00
|
4.500 USD
|
|
2023-02-13 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
3.408
-0.0%
3,00
10.226 USD
|
3.408
-0.0%
|
3,00
|
10.226 USD
|
|
2023-02-08 |
2023-02-08 |
|
GV
Geplanter Verkauf
|
17.151
-0.2%
3,01
51.657 USD
|
17.151
-0.2%
|
3,01
|
51.657 USD
|
|
2023-02-08 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
29.415
-0.4%
3,01
88.536 USD
|
29.415
-0.4%
|
3,01
|
88.536 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
358
-0.0%
3,00
1.074 USD
|
358
-0.0%
|
3,00
|
1.074 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
1.962
-0.0%
3,00
5.887 USD
|
1.962
-0.0%
|
3,00
|
5.887 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
36.260
-0.5%
3,00
108.853 USD
|
36.260
-0.5%
|
3,00
|
108.853 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
46.000
-0.6%
3,02
138.773 USD
|
46.000
-0.6%
|
3,02
|
138.773 USD
|
|
2023-01-30 |
2023-01-30 |
|
GV
Geplanter Verkauf
|
43.000
-0.6%
3,03
130.436 USD
|
43.000
-0.6%
|
3,03
|
130.436 USD
|
|
2023-01-30 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
38.000
-0.5%
3,04
115.569 USD
|
38.000
-0.5%
|
3,04
|
115.569 USD
|
|
2023-01-30 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
40.000
-0.5%
3,05
122.076 USD
|
40.000
-0.5%
|
3,05
|
122.076 USD
|
|
2023-01-25 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
41.000
-0.5%
3,06
125.612 USD
|
41.000
-0.5%
|
3,06
|
125.612 USD
|
|
2023-01-25 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
42.500
-0.5%
3,05
129.829 USD
|
42.500
-0.5%
|
3,05
|
129.829 USD
|
|
2023-01-25 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
40.500
-0.5%
3,02
122.379 USD
|
40.500
-0.5%
|
3,02
|
122.379 USD
|
|
2023-01-20 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
11.579
-0.1%
3,00
34.738 USD
|
11.579
-0.1%
|
3,00
|
34.738 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
14.628
-0.2%
3,02
44.177 USD
|
14.628
-0.2%
|
3,02
|
44.177 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
32.407
-0.4%
3,02
97.911 USD
|
32.407
-0.4%
|
3,02
|
97.911 USD
|
|
2023-01-17 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
36.000
-0.4%
3,06
109.987 USD
|
36.000
-0.4%
|
3,06
|
109.987 USD
|
|
2023-01-17 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
34.500
-0.4%
3,04
104.801 USD
|
34.500
-0.4%
|
3,04
|
104.801 USD
|
|
2023-01-17 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
900
-0.0%
3,00
2.700 USD
|
900
-0.0%
|
3,00
|
2.700 USD
|
|
2023-01-10 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
8.200
-0.1%
3,00
24.625 USD
|
8.200
-0.1%
|
3,00
|
24.625 USD
|
|
2023-01-10 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
12.003
-0.1%
3,01
36.082 USD
|
12.003
-0.1%
|
3,01
|
36.082 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
14.363
-0.2%
3,03
43.450 USD
|
14.363
-0.2%
|
3,03
|
43.450 USD
|
|
2023-01-05 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
21.500
-0.3%
3,05
65.571 USD
|
21.500
-0.3%
|
3,05
|
65.571 USD
|
|
2023-01-05 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
21.300
-0.3%
3,10
65.945 USD
|
21.300
-0.3%
|
3,10
|
65.945 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
18.500
-0.2%
3,10
57.343 USD
|
18.500
-0.2%
|
3,10
|
57.343 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
3,75
7.875 USD
|
2.100
-0.0%
|
3,75
|
7.875 USD
|
|
2022-11-04 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
12.240
-0.1%
3,76
45.976 USD
|
12.240
-0.1%
|
3,76
|
45.976 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
3.600
-0.0%
3,75
13.506 USD
|
3.600
-0.0%
|
3,75
|
13.506 USD
|
|
2022-11-04 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
26.500
-0.3%
3,77
99.780 USD
|
26.500
-0.3%
|
3,77
|
99.780 USD
|
|
2022-11-01 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
9.216
-0.1%
3,76
34.615 USD
|
9.216
-0.1%
|
3,76
|
34.615 USD
|
|
2022-11-01 |
2022-10-31 |
|
GV
Geplanter Verkauf
|
26.000
-0.3%
3,79
98.465 USD
|
26.000
-0.3%
|
3,79
|
98.465 USD
|
|
2022-11-01 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
27.500
-0.3%
3,83
105.322 USD
|
27.500
-0.3%
|
3,83
|
105.322 USD
|
|
2022-10-27 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
25.300
-0.3%
3,90
98.607 USD
|
25.300
-0.3%
|
3,90
|
98.607 USD
|
|
2022-10-27 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
25.000
-0.3%
3,81
95.363 USD
|
25.000
-0.3%
|
3,81
|
95.363 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
24.300
-0.3%
3,81
92.605 USD
|
24.300
-0.3%
|
3,81
|
92.605 USD
|
|
2022-10-24 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
24.500
-0.3%
3,78
92.522 USD
|
24.500
-0.3%
|
3,78
|
92.522 USD
|
|
2022-10-24 |
2022-10-21 |
|
GV
Geplanter Verkauf
|
6.322
-0.1%
3,75
23.733 USD
|
6.322
-0.1%
|
3,75
|
23.733 USD
|
|
2022-10-24 |
2022-10-20 |
|
GV
Geplanter Verkauf
|
27.000
-0.3%
3,84
103.791 USD
|
27.000
-0.3%
|
3,84
|
103.791 USD
|
|
2022-10-19 |
2022-10-19 |
|
GV
Geplanter Verkauf
|
28.000
-0.3%
3,79
106.112 USD
|
28.000
-0.3%
|
3,79
|
106.112 USD
|
|
2022-10-19 |
2022-10-18 |
|
GV
Geplanter Verkauf
|
24.046
-0.3%
3,75
90.187 USD
|
24.046
-0.3%
|
3,75
|
90.187 USD
|
|
2022-10-19 |
2022-10-17 |
|
GV
Geplanter Verkauf
|
6.200
-0.1%
3,75
23.250 USD
|
6.200
-0.1%
|
3,75
|
23.250 USD
|
|
2022-10-14 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
4.694
-0.1%
3,76
17.653 USD
|
4.694
-0.1%
|
3,76
|
17.653 USD
|
|
2022-10-14 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
27.000
-0.3%
3,79
102.246 USD
|
27.000
-0.3%
|
3,79
|
102.246 USD
|
|
2022-10-14 |
2022-10-12 |
|
GV
Geplanter Verkauf
|
14.909
-0.2%
3,76
56.019 USD
|
14.909
-0.2%
|
3,76
|
56.019 USD
|
|
2022-10-12 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
1.977
-0.0%
3,75
7.420 USD
|
1.977
-0.0%
|
3,75
|
7.420 USD
|
|
2022-10-12 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
27.207
-0.3%
3,83
104.189 USD
|
27.207
-0.3%
|
3,83
|
104.189 USD
|
|
2022-10-07 |
2022-10-06 |
|
GV
Geplanter Verkauf
|
25.300
-0.3%
3,79
95.836 USD
|
25.300
-0.3%
|
3,79
|
95.836 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.883
-0.0%
3,75
7.063 USD
|
1.883
-0.0%
|
3,75
|
7.063 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
8.436
-0.1%
3,76
31.743 USD
|
8.436
-0.1%
|
3,76
|
31.743 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
12.268
-0.1%
3,75
46.045 USD
|
12.268
-0.1%
|
3,75
|
46.045 USD
|
|
2022-08-01 |
2022-07-29 |
|
GV
Geplanter Verkauf
|
9.300
-0.1%
3,75
34.914 USD
|
9.300
-0.1%
|
3,75
|
34.914 USD
|
|
2022-07-29 |
2022-07-28 |
|
GV
Geplanter Verkauf
|
800
-0.0%
3,78
3.025 USD
|
800
-0.0%
|
3,78
|
3.025 USD
|
|
2022-07-29 |
2022-07-27 |
|
GV
Geplanter Verkauf
|
22.602
-0.3%
3,76
84.916 USD
|
22.602
-0.3%
|
3,76
|
84.916 USD
|
|