2023-09-15 |
2023-09-14 |
|
V
Verkauf
|
200
-0.1%
20,35
4.070 USD
|
200
-0.1%
|
20,35
|
4.070 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Verkauf
|
1.813
-1.0%
20,21
36.641 USD
|
1.813
-1.0%
|
20,21
|
36.641 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
900
-0.5%
20,22
18.196 USD
|
900
-0.5%
|
20,22
|
18.196 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
2.069
-1.2%
20,20
41.795 USD
|
2.069
-1.2%
|
20,20
|
41.795 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
600
-0.3%
20,04
12.025 USD
|
600
-0.3%
|
20,04
|
12.025 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
85
-0.0%
20,00
1.700 USD
|
85
-0.0%
|
20,00
|
1.700 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
100
-0.1%
20,21
2.021 USD
|
100
-0.1%
|
20,21
|
2.021 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
956
-0.5%
20,29
19.395 USD
|
956
-0.5%
|
20,29
|
19.395 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
100
-0.1%
21,22
2.122 USD
|
100
-0.1%
|
21,22
|
2.122 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
500
-0.3%
21,15
10.573 USD
|
500
-0.3%
|
21,15
|
10.573 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
651
-0.4%
21,11
13.743 USD
|
651
-0.4%
|
21,11
|
13.743 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Verkauf
|
200
-0.1%
20,37
4.075 USD
|
200
-0.1%
|
20,37
|
4.075 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Verkauf
|
100
-0.1%
20,00
2.000 USD
|
100
-0.1%
|
20,00
|
2.000 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Verkauf
|
300
-0.2%
20,06
6.018 USD
|
300
-0.2%
|
20,06
|
6.018 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
1.300
-0.7%
20,19
26.246 USD
|
1.300
-0.7%
|
20,19
|
26.246 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Verkauf
|
100
-0.1%
20,00
2.000 USD
|
100
-0.1%
|
20,00
|
2.000 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
401
-0.2%
20,30
8.139 USD
|
401
-0.2%
|
20,30
|
8.139 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
600
-0.3%
20,22
12.134 USD
|
600
-0.3%
|
20,22
|
12.134 USD
|
|
2023-07-19 |
2023-07-17 |
|
V
Verkauf
|
1.021
-0.6%
20,33
20.754 USD
|
1.021
-0.6%
|
20,33
|
20.754 USD
|
|
2023-07-17 |
2023-07-14 |
|
V
Verkauf
|
1.600
-0.9%
20,75
33.205 USD
|
1.600
-0.9%
|
20,75
|
33.205 USD
|
|
2023-07-17 |
2023-07-13 |
|
V
Verkauf
|
3.100
-1.6%
21,02
65.172 USD
|
3.100
-1.6%
|
21,02
|
65.172 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Verkauf
|
3.700
-1.9%
21,58
79.832 USD
|
3.700
-1.9%
|
21,58
|
79.832 USD
|
|
2023-07-13 |
2023-07-11 |
|
V
Verkauf
|
2.309
-1.2%
22,46
51.871 USD
|
2.309
-1.2%
|
22,46
|
51.871 USD
|
|
2023-07-11 |
2023-07-10 |
|
V
Verkauf
|
1.600
-0.8%
22,84
36.548 USD
|
1.600
-0.8%
|
22,84
|
36.548 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Verkauf
|
241
-0.1%
22,57
5.440 USD
|
241
-0.1%
|
22,57
|
5.440 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Verkauf
|
3.100
-1.5%
22,75
70.519 USD
|
3.100
-1.5%
|
22,75
|
70.519 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
3.026
-1.5%
22,71
68.734 USD
|
3.026
-1.5%
|
22,71
|
68.734 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Verkauf
|
400
-0.2%
23,37
9.349 USD
|
400
-0.2%
|
23,37
|
9.349 USD
|
|
2022-08-22 |
2022-08-22 |
|
V
Verkauf
|
802
-0.4%
25,80
20.690 USD
|
802
-0.4%
|
25,80
|
20.690 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Verkauf
|
2.901
-1.4%
30,36
88.073 USD
|
2.901
-1.4%
|
30,36
|
88.073 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Verkauf
|
306
-0.1%
33,03
10.106 USD
|
306
-0.1%
|
33,03
|
10.106 USD
|
|
2020-04-09 |
2020-04-08 |
|
K
Kauf
|
227
+0.1%
15,00
3.405 USD
|
227
+0.1%
|
15,00
|
3.405 USD
|
|
2020-04-09 |
2020-04-07 |
|
K
Kauf
|
2.072
+1.0%
15,03
31.148 USD
|
2.072
+1.0%
|
15,03
|
31.148 USD
|
|